TONA,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	65.00	0.00%	130	2		0.00%	0	0
15.7.1996	57.62	+9.98%	115	2	65.00	-2.00%	384	6
3.2.1997	28.38	+4.99%	114	4		0.00%	0
19.2.1997	28.00	-1.75%	112	4		0.00%	0
10.2.1997	30.00	0.00%	90	3		0.00%	0
31.10.1996	45.00	0.00%	90	2	0.00	0.00%	0	0
6.5.1996	45.00	0.00%	90	2		+57.00%	0	0
16.5.1996	45.00	+4.65%	90	2		+2.00%	0	0
8.9.1995	45.00	0.00%	90	2		0.00%	0	0
13.5.1996	43.00	-4.44%	86	2		0.00%	0	0
1.8.1996	41.00	+2.24%	82	2	51.00	-4.00%	102	2
8.8.1996	41.00	0.00%	82	2		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
2.9.1996	36.00	0.00%	72	2		0.00%	0	0
12.9.1996	36.00	0.00%	72	2		+5.00%	0	0
9.9.1996	36.00	0.00%	72	2	47.50	-5.00%	95	2
26.9.1996	36.00	0.00%	72	2		0.00%	0	0
26.2.1996	65.00	0.00%	65	1	45.00	-6.00%	90	2
6.2.1997	30.00	+0.70%	60	2		0.00%	0
17.3.1997	28.00	0.00%	56	2	31.00	-6.06%	62	2
31.1.1997	27.03	+4.97%	54	2	35.00	0.00%	140	4
1.4.1996	43.00	0.00%	43	1		0.00%	0	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
14.7.1995	51.70	-4.99%	0	0		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		-29.00%	0	0
30.5.1995			0	0		0.00%	0	0
7.9.1995	45.00	0.00%	0	0		0.00%	0	0
6.9.1995	45.00	0.00%	0	0		0.00%	0	0
5.9.1995	45.00	0.00%	0	0		0.00%	0	0
4.9.1995	45.00	0.00%	0	0		0.00%	0	0
29.9.1995	46.30	+4.98%	0	0		0.00%	0	0
28.9.1995	44.10	+5.00%	0	0		0.00%	0	0
27.9.1995	42.00	+5.00%	0	0	40.00	-7.00%	160	4
12.7.1995	57.28	-4.99%	0	0		0.00%	0	0
11.7.1995	60.29	-4.99%	0	0		0.00%	0	0
10.7.1995	63.46	0.00%	0	0		0.00%	0	0
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
3.7.1995	66.80	-4.99%	0	0		0.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
29.6.1995	74.01	-4.99%	0	0		0.00%	0	0
28.6.1995	77.90	-5.00%	0	0		0.00%	0	0
27.6.1995	82.00	0.00%	0	0		0.00%	0	0
26.6.1995	82.00	0.00%	0	0		0.00%	0	0
23.6.1995	82.00	0.00%	0	0		0.00%	0	0
22.6.1995	82.00	0.00%	0	0		0.00%	0	0
21.6.1995	82.00	0.00%	0	0		0.00%	0	0
20.6.1995	82.00	0.00%	0	0		0.00%	0	0
19.6.1995	82.00	0.00%	0	0		0.00%	0	0
16.6.1995	82.00	0.00%	0	0		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	0	0		0.00%	0	0
12.6.1995	82.00	0.00%	0	0	90.00	0.00%	270	3
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›