TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997					31.00	+5.08%	62	2
15.5.1997					29.50	-4.83%	59	2
25.5.1998					109.60	-0.45%	219	2
8.6.1998					112.10	0.00%	224	2
30.7.1998					100.00	0.00%	200	2
17.8.1998					105.00	0.00%	210	2
2.9.1998					109.00	0.00%	218	2
25.8.1998					108.00	0.00%	216	2
20.7.1998					100.00	-7.83%	200	2
17.7.1998					108.50	+0.23%	217	2
10.7.1998					99.30	-4.61%	199	2
26.6.1998					96.00	0.00%	192	2
18.3.1998					74.90	-0.13%	150	2
24.2.1998					40.60	+0.37%	81	2
19.1.1998					40.10	0.00%	80	2
29.12.1997					41.10	-2.37%	82	2
23.12.1997					42.10	-4.53%	84	2
21.11.1997					38.60	-3.74%	77	2
31.10.1997					40.10	0.00%	80	2
8.10.1998					125.00	+1.21%	250	2
23.9.1998					115.10	0.00%	230	2
4.11.1998					127.00	0.00%	254	2
29.10.1998					127.00	-5.92%	254	2
20.1.1999					135.00	0.00%	270	2
4.1.1999					132.00	+1.53%	264	2
21.12.1998					130.00	0.00%	260	2
11.12.1998					130.00	0.00%	260	2
30.11.1998					130.00	0.00%	260	2
22.2.1999					138.00	0.00%	276	2
16.2.1999					138.00	0.00%	276	2
6.4.1999					138.00	0.00%	276	2
28.5.1999					138.00	0.00%	276	2
25.5.1999					138.00	0.00%	276	2
21.5.1999					138.00	0.00%	276	2
14.6.1999					145.00	0.00%	290	2
21.9.1999					161.30	0.00%	323	2
16.11.1999					146.00	-9.98%	292	2
1.11.1999					162.20	+0.06%	324	2
10.8.1999					160.00	0.00%	320	2
4.8.1999					155.00	-3.12%	310	2
29.7.1999					160.00	0.00%	320	2
22.7.1999					156.40	-0.19%	313	2
23.3.2000					100.00	+5.26%	200	2
5.4.2000					90.00	0.00%	180	2
28.3.2000					100.00	+5.26%	200	2
10.7.2000					93.00	0.00%	186	2
29.5.2000					90.00	0.00%	180	2
2.5.2000					90.00	0.00%	180	2
25.4.2000					90.00	0.00%	180	2
19.4.2000					90.00	0.00%	180	2
14.4.2000					90.00	0.00%	180	2
18.2.2000					95.00	-5.00%	190	2
13.1.2000					109.40	0.00%	219	2
23.12.1999					121.50	0.00%	243	2
1.12.1999					135.00	0.00%	270	2
27.7.2001					95.30	0.00%	191	2
14.6.2001					95.30	0.00%	191	2
7.9.2001					137.50	+1.25%	275	2
23.8.2001					130.30	-0.15%	261	2
29.5.2001					81.90	+4.46%	164	2
‹‹ First 20    ‹ Previous 60 Next 60 ›