TONA,A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	68.00	+0.54%	1 360	20		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	0	0		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.6.1995	82.00	+1.23%	410	5		-40.00%	0	0
31.5.1995			0	0		-29.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	81.00	-12.00%	81	1		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	81.10	+137.00%	811	10		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
12.5.1995	64.31	+2 999.00%	0	0		0.00%	0	0
11.5.1995	49.47	-2 998.00%	0	0		0.00%	0	0
10.5.1995	70.66	-2 999.00%	0	0		0.00%	0	0
9.5.1995	100.94	-3 000.00%	0	0		0.00%	0	0
5.5.1995	144.20	-3 000.00%	0	0		0.00%	0	0
4.5.1995	206.00	-2 993.00%	0	0		0.00%	0	0
3.5.1995	294.00	-3 000.00%	0	0		0.00%	0	0
2.5.1995	420.00	-3 000.00%	0	0		0.00%	0	0
28.4.1995			0	0		-2.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›