TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	43.46	-4.98%	0	0		-10.00%	0	0
25.8.1995	45.74	-4.98%	0	0		0.00%	0	0
26.7.1995	47.03	-4.98%	0	0		0.00%	0	0
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
30.1.1997	25.75	-4.98%	0	0			0	0
27.1.1997	27.08	-4.98%	271	10		0.00%	0
16.1.1997	31.11	-4.97%	0	0		+1.30%	0
18.7.1996	55.00	-4.54%	1 210	22		-8.00%	0	0
13.5.1996	43.00	-4.44%	86	2		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
17.7.1995	49.50	-4.25%	149	3		0.00%	0	0
17.1.1997	30.00	-3.56%	180	6		0.00%	0
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
2.10.1995	45.00	-2.80%	900	20		0.00%	0	0
26.8.1996	36.00	-2.43%	360	10		+5.00%	0	0
19.2.1997	28.00	-1.75%	112	4		0.00%	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
25.11.1996	39.00	-1.73%	585	15		0.00%	0
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
1.9.1995	45.00	-1.12%	180	4		0.00%	0	0
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
21.9.1995	45.00	0.00%	0	0
20.9.1995	45.00	0.00%	0	0
19.9.1995	45.00	0.00%	0	0		-10.00%	0	0
18.9.1995	45.00	0.00%	0	0		-9.00%	0	0
15.9.1995	45.00	0.00%	0	0		-9.00%	0	0
14.9.1995	45.00	0.00%	0	0		0.00%	0	0
13.9.1995	45.00	0.00%	0	0		0.00%	0	0
12.9.1995	45.00	0.00%	0	0		0.00%	0	0
11.9.1995	45.00	0.00%	0	0		0.00%	0	0
8.9.1995	45.00	0.00%	90	2		0.00%	0	0
7.9.1995	45.00	0.00%	0	0		0.00%	0	0
6.9.1995	45.00	0.00%	0	0		0.00%	0	0
5.9.1995	45.00	0.00%	0	0		0.00%	0	0
4.9.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	68.00	0.00%	0	0		-9.00%	0	0
28.11.1995	68.00	0.00%	0	0		-10.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
12.1.1996	64.70	0.00%	0	0		0.00%	0	0
8.12.1995	72.60	0.00%	0	0	47.00	+1.00%	94	2
6.12.1995	66.00	0.00%	0	0	46.00	-1.00%	92	2
5.12.1995	66.00	0.00%	0	0		+2.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
1.12.1995	66.00	0.00%	0	0	43.50	-7.00%	87	2
3.11.1995	68.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
31.10.1995	67.63	0.00%	0	0		0.00%	0	0
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
14.11.1995	65.00	0.00%	0	0	65.00	-2.00%	130	2
13.11.1995	65.00	0.00%	130	2		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›