TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	45.00	0.00%	0	0		-10.00%	0	0
18.9.1995	45.00	0.00%	0	0		-9.00%	0	0
15.9.1995	45.00	0.00%	0	0		-9.00%	0	0
14.9.1995	45.00	0.00%	0	0		0.00%	0	0
13.9.1995	45.00	0.00%	0	0		0.00%	0	0
12.9.1995	45.00	0.00%	0	0		0.00%	0	0
11.9.1995	45.00	0.00%	0	0		0.00%	0	0
8.9.1995	45.00	0.00%	90	2		0.00%	0	0
7.9.1995	45.00	0.00%	0	0		0.00%	0	0
6.9.1995	45.00	0.00%	0	0		0.00%	0	0
5.9.1995	45.00	0.00%	0	0		0.00%	0	0
4.9.1995	45.00	0.00%	0	0		0.00%	0	0
6.10.1995	45.00	0.00%	0	0	50.00	0.00%	50	1
5.10.1995	45.00	0.00%	0	0		0.00%	0	0
4.10.1995	45.00	0.00%	0	0		+25.00%	0	0
3.10.1995	45.00	0.00%	0	0		0.00%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
18.10.1995	46.20	0.00%	0	0		-8.00%	0	0
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	168	4		0.00%	0	0
12.10.1995	42.00	0.00%	0	0	50.00	0.00%	50	1
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
10.7.1995	63.46	0.00%	0	0		0.00%	0	0
25.7.1995	49.50	0.00%	0	0		0.00%	0	0
24.7.1995	49.50	0.00%	0	0		0.00%	0	0
21.7.1995	49.50	0.00%	0	0		0.00%	0	0
20.7.1995	49.50	0.00%	0	0		0.00%	0	0
19.7.1995	49.50	0.00%	0	0		0.00%	0	0
18.7.1995	49.50	0.00%	0	0		0.00%	0	0
27.6.1995	82.00	0.00%	0	0		0.00%	0	0
26.6.1995	82.00	0.00%	0	0		0.00%	0	0
23.6.1995	82.00	0.00%	0	0		0.00%	0	0
22.6.1995	82.00	0.00%	0	0		0.00%	0	0
21.6.1995	82.00	0.00%	0	0		0.00%	0	0
20.6.1995	82.00	0.00%	0	0		0.00%	0	0
19.6.1995	82.00	0.00%	0	0		0.00%	0	0
16.6.1995	82.00	0.00%	0	0		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	0	0		0.00%	0	0
12.6.1995	82.00	0.00%	0	0	90.00	0.00%	270	3
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	0	0		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.9.1995	45.00	-1.12%	180	4		0.00%	0	0
26.9.1995	40.00	-1.52%	240	6		-9.00%	0	0
10.10.1995	42.00	-1.75%	378	9		0.00%	0	0
2.10.1995	45.00	-2.80%	900	20		0.00%	0	0
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
17.7.1995	49.50	-4.25%	149	3		0.00%	0	0
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
18.8.1995	59.08	-4.98%	0	0		0.00%	0	0
23.8.1995	50.67	-4.98%	0	0		0.00%	0	0
22.8.1995	53.33	-4.98%	0	0		0.00%	0	0
28.8.1995	43.46	-4.98%	0	0		-10.00%	0	0
25.8.1995	45.74	-4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›