TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	68.00	+0.54%	1 360	20		0.00%	0	0
14.2.1997	30.00	+0.26%	240	8			0	0
13.6.1996	54.00	+0.18%	1 026	19		0.00%	0	0
28.1.1997	27.10	+0.07%	27	1		+10.34%	0
7.1.1997	27.02	0.00%	0	0		0.00%	0
31.12.1996	28.44	0.00%	0	0		0.00%	0
27.12.1996	31.59	0.00%	0	0		0.00%	0
20.12.1996	35.10	0.00%	0	0	33.00	0.00%	132	4
22.11.1996	39.69	0.00%	0	0		0.00%	0
20.11.1996	44.10	0.00%	0	0		0.00%	0
19.11.1996	44.10	0.00%	0	0		0.00%	0
18.12.1996	39.00	0.00%	0	0		0.00%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
16.12.1996	39.00	0.00%	0	0		0.00%	0
13.12.1996	39.00	0.00%	0	0		0.00%	0
12.12.1996	39.00	0.00%	0	0		+6.45%	0
11.12.1996	39.00	0.00%	0	0		+6.89%	0
10.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	0	0	29.00	0.00%	116	4
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	0.00%	0	0	29.00	0.00%	87	3
29.11.1996	39.00	0.00%	0	0		-1.69%	0
28.11.1996	39.00	0.00%	1 794	46		+5.35%	0
27.11.1996	39.00	0.00%	0	0	28.00	-3.44%	56	2
26.11.1996	39.00	0.00%	0	0		0.00%	0
17.2.1997	30.00	0.00%	330	11	33.00	0.00%	462	14
5.2.1997	29.79	0.00%	0	0		0.00%	0
11.2.1997	30.00	0.00%	0	0	33.50	-4.28%	302	9
10.2.1997	30.00	0.00%	90	3		0.00%	0
7.2.1997	30.00	0.00%	0	0		0.00%	0
29.1.1997	27.10	0.00%	0	0		+9.37%	0
23.1.1997	30.00	0.00%	0	0		-13.43%	0
22.1.1997	30.00	0.00%	0	0		-4.28%	0
21.1.1997	30.00	0.00%	0	0			0	0
20.1.1997	30.00	0.00%	0	0		0.00%	0
28.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0	29.00	0.00%	116	4
26.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0	29.00	0.00%	58	2
24.3.1997	28.00	0.00%	0	0		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	0	0		-7.14%	0
19.3.1997	28.00	0.00%	0	0	32.00	+4.10%	406	13
18.3.1997	28.00	0.00%	0	0	30.00	-3.22%	60	2
17.3.1997	28.00	0.00%	56	2	31.00	-6.06%	62	2
14.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.00	0.00%	0	0		0.00%	0
12.3.1997	28.00	0.00%	0	0	33.00	0.00%	264	8
11.3.1997	28.00	0.00%	0	0		+6.45%	0
10.3.1997	28.00	0.00%	0	0	31.00	-3.60%	62	2
7.3.1997	28.00	0.00%	0	0	33.00	-1.04%	290	9
6.3.1997	28.00	0.00%	0	0		+8.33%	0
5.3.1997	28.00	0.00%	0	0		+3.44%	0
4.3.1997	28.00	0.00%	0	0		-7.93%	0
3.3.1997	28.00	0.00%	0	0	31.50	-4.54%	126	4
28.2.1997	28.00	0.00%	0	0		+6.45%	0
27.2.1997	28.00	0.00%	0	0	31.00	-3.12%	248	8
‹‹ First 20    ‹ Previous 60 Next 60 ›