TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997					31.00	+5.08%	372	12
16.9.1996	36.00	0.00%	0	0		+5.00%	0	0
12.9.1996	36.00	0.00%	72	2		+5.00%	0	0
10.9.1996	36.00	0.00%	0	0		+5.00%	0	0
26.8.1996	36.00	-2.43%	360	10		+5.00%	0	0
22.8.1996	36.90	-10.00%	0	0	50.00	+5.00%	100	2
19.3.1996	47.39	0.00%	0	0	52.00	+5.00%	208	4
16.4.1996	43.00	0.00%	0	0	53.00	+5.00%	318	6
3.4.1996	43.00	0.00%	0	0	52.00	+5.00%	52	1
28.3.1996	43.00	0.00%	0	0		+5.00%	0	0
7.2.1996	65.00	0.00%	0	0		+5.00%	0	0
5.2.1996	65.00	0.00%	0	0		+5.00%	0	0
19.2.1996	60.00	0.00%	0	0		+5.00%	0	0
24.1.1996	58.30	0.00%	0	0		+5.00%	0	0
18.1.1996	53.00	-8.98%	954	18		+5.00%	0	0
11.1.1996	64.70	-9.98%	0	0	46.00	+5.00%	92	2
27.6.1996	43.74	-10.00%	306	7	53.00	+5.00%	106	2
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
23.4.1996	45.00	0.00%	0	0		+5.00%	0	0
26.7.1996	44.55	0.00%	0	0		+5.00%	0	0
30.10.1995	67.63	+9.98%	4 734	70		+5.00%	0	0
21.11.1995	66.00	0.00%	0	0		+5.00%	0	0
13.12.1995	79.86	0.00%	0	0		+5.00%	0	0
4.12.1995	66.00	0.00%	0	0		+5.00%	0	0
30.6.1995	70.31	-4.99%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
25.2.1997	28.00	0.00%	0	0		+4.76%	0
14.8.1997						+4.76%	0
7.4.1998					0.00	+4.70%	0	0
10.6.1998					0.00	+4.53%	0	0
28.8.1997						+4.47%	0
4.9.1997						+4.47%	0
12.2.1997	28.50	-5.00%	0	0		+4.47%	0
6.3.1998					0.00	+4.25%	0	0
8.10.1997						+4.22%	0
15.1.1997	32.74	-4.99%	0	0		+4.19%	0
19.3.1998					78.00	+4.13%	1 560	20
19.3.1997	28.00	0.00%	0	0	32.00	+4.10%	406	13
4.7.1995	63.46	-5.00%	0	0		+4.00%	0	0
15.12.1995	71.88	0.00%	0	0		+4.00%	0	0
29.2.1996	65.00	0.00%	5 395	83		+4.00%	0	0
23.2.1996	65.00	0.00%	0	0		+4.00%	0	0
24.11.1997						+3.88%	0
28.1.1998					0.00	+3.88%	0	0
18.5.1998					0.00	+3.79%	0	0
24.9.1997						+3.77%	0
4.10.1996	36.00	0.00%	0	0		+3.70%	0	0
17.10.1996	43.56	+10.00%	0	0		+3.70%	0	0
7.11.1996	44.55	+10.00%	846	19		+3.57%	0
5.3.1997	28.00	0.00%	0	0		+3.44%	0
8.4.1997					30.00	+3.44%	180	6
23.10.1996	45.00	0.00%	0	0	0.00	+3.38%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	+3.33%	0	0
9.4.1997						+3.33%	0
14.7.1997						+3.33%	0
22.10.1998					0.00	+3.20%	0	0
7.8.1997						+3.12%	0
9.4.1998					100.00	+3.09%	900	9
25.8.1997						+3.03%	0
28.8.1996	36.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›