TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+8.69%	0	0
11.3.1998					0.00	+8.62%	0	0
25.9.1998					125.00	+8.60%	23 375	187
6.3.1997	28.00	0.00%	0	0		+8.33%	0
25.8.2000					114.70	+8.20%	0	0
9.3.1998					53.00	+8.16%	212	4
24.10.1997						+8.10%	0
28.11.2001					220.30	+8.04%	1 322	6
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
15.3.1996	52.65	0.00%	0	0		+8.00%	0	0
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
15.5.2002					196.20	+7.44%	0	0
5.9.2000					118.30	+7.44%	0	0
19.3.2002					240.00	+7.38%	0	0
27.10.2000					115.30	+7.35%	231	2
7.10.1996	36.00	0.00%	0	0	30.00	+7.14%	120	4
3.6.1996	44.55	-10.00%	0	0	53.00	+7.00%	159	3
7.3.1996	65.00	0.00%	390	6		+7.00%	0	0
22.3.1996	43.00	0.00%	0	0		+7.00%	0	0
14.2.1996	58.50	0.00%	0	0	48.00	+7.00%	480	10
27.5.1997						+6.89%	0
28.4.1997						+6.89%	0
11.12.1996	39.00	0.00%	0	0		+6.89%	0
24.1.2002					180.00	+6.82%	0	0
18.3.2002					223.50	+6.68%	0	0
4.6.2001					95.20	+6.60%	476	5
12.12.1996	39.00	0.00%	0	0		+6.45%	0
28.2.1997	28.00	0.00%	0	0		+6.45%	0
11.3.1997	28.00	0.00%	0	0		+6.45%	0
6.11.2001					155.20	+6.44%	0	0
3.3.1998					0.00	+6.35%	0	0
27.10.1998					135.00	+6.29%	1 620	12
13.7.1998					0.00	+6.13%	0	0
28.2.1996	65.00	0.00%	0	0		+6.00%	0	0
17.10.1997						+5.88%	0
15.3.2002					209.50	+5.75%	0	0
29.4.1998					108.00	+5.74%	10 748	103
10.9.2001					145.20	+5.60%	436	3
28.11.1996	39.00	0.00%	1 794	46		+5.35%	0
22.10.1996	45.00	0.00%	0	0	0.00	+5.35%	0	0
14.5.1998					0.00	+5.27%	0	0
23.7.1998					0.00	+5.26%	0	0
16.2.2000					100.00	+5.26%	0	0
21.2.2000					100.00	+5.26%	0	0
28.3.2000					100.00	+5.26%	200	2
23.3.2000					100.00	+5.26%	200	2
2.3.2000					100.00	+5.26%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+5.26%	0	0
4.4.1997						+5.26%	0
28.8.2000					120.70	+5.23%	362	3
7.7.1997						+5.08%	0
3.7.1997						+5.08%	0
18.4.1997						+5.08%	0
16.5.1997						+5.08%	0
30.4.1997						+5.08%	0
6.6.1997						+5.08%	0
21.5.1997					31.00	+5.08%	62	2
20.6.1997					31.00	+5.08%	372	12
11.6.1997						+5.08%	0
1.6.1999					145.00	+5.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›