TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	28.44	0.00%	0	0		0.00%	0
30.12.1996	28.44	-9.97%	0	0		0.00%	0
27.12.1996	31.59	0.00%	0	0		0.00%	0
23.12.1996	31.59	-10.00%	0	0		0.00%	0
20.12.1996	35.10	0.00%	0	0	33.00	0.00%	132	4
19.12.1996	35.10	-10.00%	0	0		0.00%	0
18.12.1996	39.00	0.00%	0	0		0.00%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
16.12.1996	39.00	0.00%	0	0		0.00%	0
13.12.1996	39.00	0.00%	0	0		0.00%	0
12.12.1996	39.00	0.00%	0	0		+6.45%	0
11.12.1996	39.00	0.00%	0	0		+6.89%	0
10.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	0	0	29.00	0.00%	116	4
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	0.00%	0	0	29.00	0.00%	87	3
29.11.1996	39.00	0.00%	0	0		-1.69%	0
28.11.1996	39.00	0.00%	1 794	46		+5.35%	0
27.11.1996	39.00	0.00%	0	0	28.00	-3.44%	56	2
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	-1.73%	585	15		0.00%	0
22.11.1996	39.69	0.00%	0	0		0.00%	0
21.11.1996	39.69	-10.00%	714	18		0.00%	0
20.11.1996	44.10	0.00%	0	0		0.00%	0
19.11.1996	44.10	0.00%	0	0		0.00%	0
18.11.1996	44.10	-10.00%	926	21		0.00%	0
15.11.1996	49.00	0.00%	0	0		0.00%	0
14.11.1996	49.00	0.00%	0	0	29.00	-1.69%	116	4
13.11.1996	49.00	0.00%	0	0	29.50	+1.72%	89	3
12.11.1996	49.00	0.00%	0	0		0.00%	0
11.11.1996	49.00	+9.98%	0	0		0.00%	0
8.11.1996	44.55	0.00%	0	0		0.00%	0
7.11.1996	44.55	+10.00%	846	19		+3.57%	0
6.11.1996	40.50	0.00%	0	0	28.00	-3.44%	140	5
5.11.1996	40.50	0.00%	0	0		0.00%	0
4.11.1996	40.50	-10.00%	0	0	29.00	0.00%	58	2
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	0.00%	90	2	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	-6.45%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	+3.33%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	45.00	0.00%	180	4	28.50	-6.55%	285	10
23.10.1996	45.00	0.00%	0	0	0.00	+3.38%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	+5.35%	0	0
21.10.1996	45.00	+3.30%	270	6	28.00	-1.75%	140	5
18.10.1996	43.56	0.00%	0	0		+1.78%	0	0
17.10.1996	43.56	+10.00%	0	0		+3.70%	0	0
16.10.1996	39.60	0.00%	0	0		0.00%	0	0
15.10.1996	39.60	0.00%	0	0		0.00%	0	0
14.10.1996	39.60	+10.00%	0	0		0.00%	0	0
11.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	36.00	0.00%	0	0		0.00%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		-10.00%	0	0
7.10.1996	36.00	0.00%	0	0	30.00	+7.14%	120	4
4.10.1996	36.00	0.00%	0	0		+3.70%	0	0
3.10.1996	36.00	0.00%	792	22	27.00	-10.00%	540	20
‹‹ First 20    Next 60 ›