TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					118.30	0.00%	0	0
28.12.2000					118.30	0.00%	0	0
27.12.2000					118.30	0.00%	0	0
22.12.2000					118.30	+0.08%	0	0
21.12.2000					118.20	-0.08%	2 364	20
20.12.2000					118.30	0.00%	1 065	9
19.12.2000					118.30	+0.08%	2 128	18
18.12.2000					118.20	-0.08%	1 655	14
15.12.2000					118.30	0.00%	1 419	12
14.12.2000					118.30	0.00%	0	0
13.12.2000					118.30	0.00%	237	2
12.12.2000					118.30	0.00%	0	0
11.12.2000					118.30	+0.08%	473	4
8.12.2000					118.20	-0.08%	473	4
7.12.2000					118.30	+0.08%	0	0
6.12.2000					118.20	-0.08%	2 364	20
5.12.2000					118.30	0.00%	0	0
4.12.2000					118.30	+0.25%	0	0
1.12.2000					118.00	+0.59%	0	0
30.11.2000					117.30	+1.73%	0	0
29.11.2000					115.30	0.00%	1 037	9
28.11.2000					115.30	+0.08%	0	0
27.11.2000					115.20	-0.08%	691	6
24.11.2000					115.30	0.00%	0	0
23.11.2000					115.30	+0.08%	0	0
22.11.2000					115.20	-0.08%	1 152	10
21.11.2000					115.30	+2.30%	0	0
20.11.2000					112.70	-2.25%	225	2
16.11.2000					115.30	0.00%	0	0
15.11.2000					115.30	0.00%	0	0
14.11.2000					115.30	0.00%	0	0
13.11.2000					115.30	0.00%	577	5
10.11.2000					115.30	+0.08%	461	4
9.11.2000					115.20	-0.08%	230	2
8.11.2000					115.30	+2.30%	577	5
7.11.2000					112.70	-2.25%	676	6
6.11.2000					115.30	0.00%	0	0
3.11.2000					115.30	0.00%	0	0
2.11.2000					115.30	0.00%	0	0
1.11.2000					115.30	0.00%	0	0
31.10.2000					115.30	0.00%	0	0
30.10.2000					115.30	0.00%	461	4
27.10.2000					115.30	+7.35%	231	2
26.10.2000					107.40	-7.65%	1 539	14
25.10.2000					116.30	0.00%	582	5
24.10.2000					116.30	0.00%	0	0
23.10.2000					116.30	0.00%	0	0
20.10.2000					116.30	0.00%	0	0
19.10.2000					116.30	0.00%	0	0
18.10.2000					116.30	0.00%	0	0
17.10.2000					116.30	0.00%	0	0
16.10.2000					116.30	0.00%	0	0
13.10.2000					116.30	0.00%	0	0
12.10.2000					116.30	0.00%	0	0
11.10.2000					116.30	0.00%	0	0
10.10.2000					116.30	0.00%	465	4
9.10.2000					116.30	0.00%	582	5
6.10.2000					116.30	0.00%	0	0
5.10.2000					116.30	0.00%	0	0
4.10.2000					116.30	0.00%	0	0
‹‹ First 20    Next 60 ›