TONA,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	43.00	0.00%	0	0	51.70	0.00%	26 367	510
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
29.5.1996	49.50	0.00%	0	0	53.00	0.00%	6 042	114
8.2.1996	65.00	0.00%	0	0	46.00	0.00%	1 564	34
14.10.1997					37.00	0.00%	1 517	41
19.7.1996	55.00	0.00%	0	0	53.00	-9.00%	1 166	22
18.3.1996	47.39	-9.99%	0	0	49.50	-5.00%	990	20
15.2.1996	60.00	+2.56%	1 140	19	48.00	-2.00%	945	20
10.11.1997					40.10	0.00%	802	20
3.4.1997					28.50	-3.38%	627	22
27.3.1996	43.00	0.00%	0	0	49.50	-5.00%	594	12
21.3.1996	43.00	-9.26%	989	23	48.50	-2.00%	582	12
22.11.1995	66.00	0.00%	0	0	70.00	0.00%	560	8
22.4.1997					31.00	0.00%	558	18
3.10.1996	36.00	0.00%	792	22	27.00	-10.00%	540	20
6.3.1996	65.00	0.00%	0	0	45.00	0.00%	540	12
28.6.1996	43.74	0.00%	0	0	53.00	0.00%	530	10
15.5.1996	43.00	0.00%	0	0	53.00	0.00%	518	10
22.4.1996	45.00	+4.65%	450	10	50.50	-5.00%	505	10
11.7.1997					30.00		480	16
20.2.1996	60.00	0.00%	0	0	48.00	0.00%	480	10
14.2.1996	58.50	0.00%	0	0	48.00	+7.00%	480	10
10.11.1995	65.00	0.00%	0	0	60.00	0.00%	480	8
6.11.1995	65.00	-4.41%	1 040	16	60.00	0.00%	480	8
1.11.1995	67.63	0.00%	0	0	60.00	0.00%	480	8
23.4.1997					29.50	-3.64%	478	16
11.3.1996	58.50	-10.00%	0	0	48.00	-1.00%	476	10
26.9.1997					35.70	0.00%	464	13
17.2.1997	30.00	0.00%	330	11	33.00	0.00%	462	14
5.3.1996	65.00	0.00%	0	0	45.00	-2.00%	450	10
17.4.1997					29.50	-4.83%	443	15
19.3.1997	28.00	0.00%	0	0	32.00	+4.10%	406	13
1.12.1997					40.10	0.00%	401	10
5.11.1997					40.10	0.00%	401	10
15.7.1996	57.62	+9.98%	115	2	65.00	-2.00%	384	6
13.3.1996	58.50	0.00%	0	0	48.00	0.00%	384	8
20.6.1997					31.00	+5.08%	372	12
4.2.1997	29.79	+4.96%	0	0	35.00	0.00%	350	10
20.5.1996	45.00	0.00%	450	10	58.00	+9.00%	348	6
3.9.1997					33.50	-4.28%	335	10
21.8.1996	41.00	0.00%	0	0	47.50	-5.00%	333	7
16.4.1996	43.00	0.00%	0	0	53.00	+5.00%	318	6
25.3.1996	43.00	0.00%	430	10	52.00	0.00%	312	6
11.4.1996	43.00	0.00%	172	4	53.00	+3.00%	311	6
10.1.1996	71.88	0.00%	0	0	46.00	0.00%	307	7
11.2.1997	30.00	0.00%	0	0	33.50	-4.28%	302	9
26.5.1997					29.00	-1.69%	290	10
7.4.1997					29.00	-3.33%	290	10
27.8.1996	36.00	0.00%	0	0	50.00	-3.00%	290	6
7.3.1997	28.00	0.00%	0	0	33.00	-1.04%	290	9
24.10.1996	45.00	0.00%	180	4	28.50	-6.55%	285	10
23.8.1996	36.90	0.00%	0	0	47.50	-5.00%	285	6
15.11.1995	65.00	0.00%	0	0	70.00	+8.00%	280	4
4.3.1996	65.00	0.00%	390	6	46.00	-4.00%	276	6
12.2.1996	58.50	-10.00%	0	0	48.00	+1.00%	274	6
23.5.1996	45.00	0.00%	3 960	88	53.00	-7.00%	270	5
12.6.1995	82.00	0.00%	0	0	90.00	0.00%	270	3
20.11.1995	66.00	0.00%	396	6	66.50	-5.00%	266	4
28.5.1996	49.50	0.00%	0	0	53.00	0.00%	265	5
12.3.1997	28.00	0.00%	0	0	33.00	0.00%	264	8
‹‹ First 20    Next 60 ›