TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					172.00	0.00%	860	5
27.12.2001					172.00	+1.71%	0	0
21.12.2001					169.10	+9.80%	6 088	36
20.12.2001					154.00	-9.78%	10 768	70
19.12.2001					170.70	-9.96%	1 536	9
18.12.2001					189.60	-9.97%	8 914	47
17.12.2001					210.60	-8.43%	0	0
14.12.2001					230.00	-4.99%	0	0
13.12.2001					242.10	-0.04%	3 632	15
12.12.2001					242.20	-0.04%	3 390	14
11.12.2001					242.30	+0.04%	3 150	13
10.12.2001					242.20	-0.04%	21 072	87
7.12.2001					242.30	-9.01%	10 246	41
6.12.2001					266.30	+9.90%	2 663	10
5.12.2001					242.30	0.00%	7 264	30
4.12.2001					242.30	0.00%	969	4
3.12.2001					242.30	+0.08%	0	0
30.11.2001					242.10	+9.94%	1 937	8
29.11.2001					220.20	-0.04%	1 762	8
28.11.2001					220.30	+8.04%	1 322	6
27.11.2001					203.90	+9.97%	2 021	10
26.11.2001					185.40	+8.99%	1 854	10
23.11.2001					170.10	0.00%	7 927	47
22.11.2001					170.10	0.00%	1 531	9
21.11.2001					170.10	0.00%	0	0
20.11.2001					170.10	-0.35%	1 533	9
19.11.2001					170.70	+0.17%	1 535	9
16.11.2001					170.40	0.00%	2 897	17
15.11.2001					170.40	-0.11%	1 022	6
14.11.2001					170.60	+9.99%	1 024	6
13.11.2001					155.10	-0.06%	1 551	10
12.11.2001					155.20	0.00%	1 552	10
9.11.2001					155.20	+0.06%	0	0
8.11.2001					155.10	-0.06%	2 016	13
7.11.2001					155.20	0.00%	931	6
6.11.2001					155.20	+6.44%	0	0
5.11.2001					145.80	+9.95%	729	5
2.11.2001					132.60	+4.98%	0	0
1.11.2001					126.30	+9.92%	0	0
31.10.2001					114.90	0.00%	0	0
30.10.2001					114.90	0.00%	2 298	20
29.10.2001					114.90	0.00%	0	0
26.10.2001					114.90	0.00%	919	8
25.10.2001					114.90	-0.08%	460	4
24.10.2001					115.00	0.00%	0	0
23.10.2001					115.00	0.00%	0	0
22.10.2001					115.00	0.00%	1 380	12
19.10.2001					115.00	0.00%	0	0
18.10.2001					115.00	0.00%	0	0
17.10.2001					115.00	0.00%	345	3
16.10.2001					115.00	0.00%	920	8
15.10.2001					115.00	0.00%	0	0
12.10.2001					115.00	0.00%	460	4
11.10.2001					115.00	0.00%	0	0
10.10.2001					115.00	0.00%	460	4
9.10.2001					115.00	0.00%	0	0
8.10.2001					115.00	0.00%	460	4
5.10.2001					115.00	0.00%	1 150	10
4.10.2001					115.00	0.00%	460	4
3.10.2001					115.00	0.00%	690	6
‹‹ First 20    Next 60 ›