TONA,A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
11.6.1996 | 53.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
3.4.1996 | 43.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 52 | 1 | ||||||
10.4.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
15.4.1996 | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
24.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
6.10.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
29.1.1996 | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
9.1.1996 | 71.88 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
24.1.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
23.1.1997 | 30.00 | 0.00% | 0 | 0 | -13.43% | 0 | ||||||||
22.1.1997 | 30.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | -3.56% | 180 | 6 | 0.00% | 0 | ||||||||
16.1.1997 | 31.11 | -4.97% | 0 | 0 | +1.30% | 0 | ||||||||
15.1.1997 | 32.74 | -4.99% | 0 | 0 | +4.19% | 0 | ||||||||
14.1.1997 | 34.46 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
13.1.1997 | 32.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.26 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.2.1997 | 28.38 | +4.99% | 114 | 4 | 0.00% | 0 | ||||||||
10.2.1997 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.00 | +0.70% | 60 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 29.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.00 | -1.75% | 112 | 4 | 0.00% | 0 | ||||||||
18.2.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.00 | +0.26% | 240 | 8 | 0 | 0 | ||||||||
13.2.1997 | 29.92 | +4.98% | 329 | 11 | 0.00% | 0 | ||||||||
12.2.1997 | 28.50 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
2.4.1997 | +1.72% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | +3.33% | 0 | ||||||||||||
15.4.1997 | +2.47% | 0 | ||||||||||||
4.4.1997 | +5.26% | 0 | ||||||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.3.1997 | 28.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 72 | 2 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 90 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
18.10.1996 | 43.56 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
17.10.1996 | 43.56 | +10.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
16.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | -1.73% | 585 | 15 | 0.00% | 0 | ||||||||
22.11.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.69 | -10.00% | 714 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
28.11.1996 | 39.00 | 0.00% | 1 794 | 46 | +5.35% | 0 | ||||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.55 | +10.00% | 846 | 19 | +3.57% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.75 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.10 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.1.1997 | 27.10 | +0.07% | 27 | 1 | +10.34% | 0 | ||||||||
27.1.1997 | 27.08 | -4.98% | 271 | 10 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 45.00 | +4.65% | 90 | 2 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 49.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 43.00 | -4.44% | 86 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | 0.00% | 8 325 | 185 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 45.00 | 0.00% | 90 | 2 | +57.00% | 0 | 0 | |||||||
12.4.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 43.00 | 0.00% | 602 | 14 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 65.00 | +1.35% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 390 | 6 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 5 395 | 83 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | -4.54% | 1 210 | 22 | -8.00% | 0 | 0 | |||||||
17.7.1996 | 57.62 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 57.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 49.50 | +10.00% | 941 | 19 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | +0.18% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.39 | +9.99% | 681 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 39.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 39.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 39.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | -2.43% | 360 | 10 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|