TONA,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 420.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 294.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 206.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 144.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 100.94 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
24.5.1995 | 81.10 | +137.00% | 811 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 80.00 | +2 439.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 79.86 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
11.12.1995 | 79.86 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||||
7.12.1995 | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 307 | 7 | ||||||
9.1.1996 | 71.88 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
8.1.1996 | 71.88 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
10.5.1995 | 70.66 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | +0.54% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
31.10.1995 | 67.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 66.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
21.11.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 66.00 | 0.00% | 396 | 6 | 66.50 | -5.00% | 266 | 4 | ||||||
17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 66.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 92 | 2 | ||||||
5.12.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||||
13.11.1995 | 65.00 | 0.00% | 130 | 2 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
9.11.1995 | 65.00 | 0.00% | 130 | 2 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | -4.41% | 1 040 | 16 | 60.00 | 0.00% | 480 | 8 | ||||||
9.2.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 90 | 2 | ||||||
8.2.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
7.2.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
5.2.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
1.2.1996 | 65.00 | +1.35% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 390 | 6 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 450 | 10 | ||||||
4.3.1996 | 65.00 | 0.00% | 390 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 5 395 | 83 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 43.50 | -3.00% | 261 | 6 | ||||||
26.2.1996 | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 65.00 | +8.33% | 260 | 4 | 46.00 | -4.00% | 184 | 4 | ||||||
12.1.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 64.70 | -9.98% | 0 | 0 | 46.00 | +5.00% | 92 | 2 | ||||||
12.5.1995 | 64.31 | +2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
10.7.1995 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.46 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 62.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 61.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
19.2.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | -4.00% | 182 | 4 | ||||||
15.2.1996 | 60.00 | +2.56% | 1 140 | 19 | 48.00 | -2.00% | 945 | 20 | ||||||
16.8.1995 | 59.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | +7.00% | 480 | 10 | ||||||
13.2.1996 | 58.50 | 0.00% | 0 | 0 | 45.00 | -1.00% | 90 | 2 | ||||||
12.2.1996 | 58.50 | -10.00% | 0 | 0 | 48.00 | +1.00% | 274 | 6 | ||||||
13.3.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
12.3.1996 | 58.50 | 0.00% | 0 | 0 | 48.00 | +1.00% | 240 | 5 | ||||||
11.3.1996 | 58.50 | -10.00% | 0 | 0 | 48.00 | -1.00% | 476 | 10 | ||||||
26.1.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 58.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
22.1.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.23 | 0.00% | 0 | 0 | 44.00 | -4.00% | 88 | 2 | ||||||
16.1.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.62 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 57.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 57.62 | +9.98% | 115 | 2 | 65.00 | -2.00% | 384 | 6 | ||||||
12.7.1995 | 57.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.84 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 56.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 55.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 55.90 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 55.90 | +9.99% | 0 | 0 | ||||||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 166 | 22 | ||||||
18.7.1996 | 55.00 | -4.54% | 1 210 | 22 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 54.42 | -4.99% | 381 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 54.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | +0.18% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 53.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
10.6.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 53.00 | -8.98% | 954 | 18 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 52.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.39 | +9.99% | 681 | 13 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 49.50 | -4.25% | 149 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
30.5.1996 | 49.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
29.5.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 042 | 114 | ||||||
28.5.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
27.5.1996 | 49.50 | +10.00% | 941 | 19 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 49.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.4.1996 | 49.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||||
11.5.1995 | 49.47 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 49.12 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 49.00 | +9.98% | 539 | 11 | 53.00 | 0.00% | 212 | 4 | ||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 116 | 4 | ||||||
13.11.1996 | 49.00 | 0.00% | 0 | 0 | 29.50 | +1.72% | 89 | 3 | ||||||
12.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.8.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 48.60 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
25.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.63 | +10.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 47.39 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
19.3.1996 | 47.39 | 0.00% | 0 | 0 | 52.00 | +5.00% | 208 | 4 | ||||||
|