TONASO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 296.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 355.00 | +1 993.00% | 0 | 0 | ||||||||||
11.11.1993 | 426.00 | +2 000.00% | 14 484 | 34 | ||||||||||
16.11.1993 | 500.00 | +1 737.00% | 5 000 | 10 | ||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 400.00 | -2 000.00% | 10 000 | 25 | ||||||||||
25.11.1993 | 350.00 | -1 250.00% | 350 | 1 | ||||||||||
30.11.1993 | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
2.12.1993 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
7.12.1993 | 420.00 | +2 000.00% | 13 020 | 31 | ||||||||||
9.12.1993 | 350.00 | -1 666.00% | 10 850 | 31 | ||||||||||
14.12.1993 | 420.00 | +2 000.00% | 12 600 | 30 | ||||||||||
16.12.1993 | 504.00 | +2 000.00% | 5 040 | 10 | ||||||||||
6.1.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 499.00 | -992.00% | 0 | 0 | ||||||||||
18.1.1994 | 450.00 | -981.00% | 0 | 0 | ||||||||||
20.1.1994 | 450.00 | 0.00% | 11 250 | 25 | ||||||||||
25.1.1994 | 450.00 | 0.00% | 13 050 | 29 | ||||||||||
27.1.1994 | 405.00 | -1 000.00% | 26 730 | 66 | ||||||||||
|