TONASO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 51.30 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 18.8.1997 | 51.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 51.30 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| 25.8.1997 | 51.30 | 0.00% | 0 | 0 | 52.00 | -3.70% | 468 | 9 | ||||||
| 26.8.1997 | 51.30 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 27.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
| 27.5.1997 | 51.45 | -4.98% | 1 029 | 20 | -4.31% | 0 | ||||||||
| 28.8.1997 | 51.50 | +0.38% | 1 185 | 23 | -9.43% | 0 | ||||||||
| 29.8.1997 | 51.50 | 0.00% | 0 | 0 | 46.70 | -2.70% | 280 | 6 | ||||||
| 1.9.1997 | 51.50 | 0.00% | 0 | 0 | 46.30 | -0.85% | 2 315 | 50 | ||||||
| 2.9.1997 | 51.50 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 3.9.1997 | 51.50 | 0.00% | 1 288 | 25 | 46.10 | 0.00% | 231 | 5 | ||||||
| 12.8.1997 | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
| 6.6.1997 | 53.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 5.6.1997 | 53.86 | +4.99% | 1 077 | 20 | 59.00 | +8.97% | 2 537 | 43 | ||||||
| ||||||||||||||
