TONASO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2002					7.00	0.00%	0	0
9.1.2002					7.00	0.00%	0	0
8.1.2002					7.00	0.00%	0	0
7.1.2002					7.00	0.00%	0	0
4.1.2002					7.00	0.00%	0	0
3.1.2002					7.00	0.00%	0	0
2.1.2002					7.00	0.00%	0	0
28.12.2001					7.00	0.00%	0	0
27.12.2001					7.00	0.00%	0	0
21.12.2001					7.00	0.00%	9 345	1 335
20.12.2001					7.00	0.00%	196	28
19.12.2001					7.00	+1.44%	210 462	30 066
6.9.2001					7.10	+7.57%	0	0
27.7.2001					7.10	+9.23%	55 337	7 794
12.12.2001					7.20	-8.86%	0	0
24.9.2001					7.20	0.00%	0	0
21.9.2001					7.20	0.00%	0	0
20.9.2001					7.20	0.00%	0	0
19.9.2001					7.20	0.00%	0	0
18.9.2001					7.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›