TONASO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 200.00 | 0.00% | 3 000 | 15 | 210.00 | -5.00% | 4 200 | 20 | ||||||
| 1.2.1995 | 0 | 0 | 207.00 | +6.00% | 2 954 | 14 | ||||||||
| 14.3.1996 | 253.00 | -4.88% | 0 | 0 | 200.00 | -3.00% | 43 496 | 217 | ||||||
| 20.4.1995 | 200.00 | 0.00% | 4 400 | 22 | 200.00 | 0.00% | 200 | 1 | ||||||
| 19.4.1995 | 200.00 | 0.00% | 3 000 | 15 | 200.00 | +4.00% | 1 000 | 5 | ||||||
| 12.2.1996 | 209.00 | +1.95% | 17 765 | 85 | 199.50 | +5.00% | 25 318 | 132 | ||||||
| 14.2.1995 | 210.00 | -94.00% | 6 300 | 30 | 199.50 | -5.00% | 998 | 5 | ||||||
| 16.2.1996 | 230.00 | +2.22% | 33 580 | 146 | 199.00 | -4.00% | 1 194 | 6 | ||||||
| 27.9.1995 | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||||
| 14.2.1996 | 220.00 | +2.32% | 36 960 | 168 | 197.00 | -3.00% | 9 850 | 50 | ||||||
| 10.2.1995 | 212.00 | 0.00% | 5 300 | 25 | 196.50 | +9.00% | 3 537 | 18 | ||||||
| 24.1.1996 | 200.00 | -2.91% | 30 000 | 150 | 194.00 | +9.00% | 3 298 | 17 | ||||||
| 28.9.1995 | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| 31.1.1996 | 197.00 | +0.51% | 9 653 | 49 | 192.00 | -1.00% | 3 665 | 20 | ||||||
| 26.1.1996 | 195.00 | -1.51% | 17 940 | 92 | 192.00 | 0.00% | 3 393 | 19 | ||||||
| 8.2.1996 | 198.00 | +1.53% | 20 394 | 103 | 190.00 | +3.00% | 13 398 | 72 | ||||||
| 18.1.1996 | 200.00 | +2.56% | 19 200 | 96 | 189.00 | +8.00% | 1 890 | 10 | ||||||
| 30.1.1996 | 196.00 | +0.51% | 61 544 | 314 | 185.00 | -4.00% | 6 098 | 33 | ||||||
| 15.1.1996 | 185.00 | -2.63% | 5 920 | 32 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 10.1.1996 | 204.00 | -4.67% | 10 200 | 50 | 185.00 | 0.00% | 7 400 | 40 | ||||||
| ||||||||||||||
