TONASO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
| 26.9.1997 | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
| 7.2.1996 | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| 12.6.1996 | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
| 13.2.1995 | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
| 18.7.1997 | 64.49 | +4.99% | 645 | 10 | +0.89% | 0 | ||||||||
| 25.7.1997 | 65.00 | +4.04% | 650 | 10 | 55.50 | -4.31% | 222 | 4 | ||||||
| 28.7.1994 | 330.00 | +185.00% | 660 | 2 | ||||||||||
| 30.1.1997 | 82.95 | +5.00% | 664 | 8 | 125.00 | 2 014 | 17 | |||||||
| 2.9.1996 | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| 25.7.1996 | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| 30.5.1997 | 54.00 | 0.00% | 702 | 13 | -0.07% | 0 | ||||||||
| 28.4.1997 | 70.50 | -4.79% | 705 | 10 | 65.80 | -7.64% | 658 | 10 | ||||||
| 3.7.1996 | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
| 9.6.1994 | 250.00 | -909.00% | 750 | 3 | ||||||||||
| 28.5.1997 | 54.00 | +4.95% | 756 | 14 | +2.25% | 0 | ||||||||
| 2.7.1997 | 58.63 | -4.99% | 762 | 13 | -1.65% | 0 | ||||||||
| 12.8.1996 | 129.00 | 0.00% | 774 | 6 | 122.20 | -3.00% | 733 | 6 | ||||||
| ||||||||||||||
