TONASO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
| 23.1.1997 | 73.80 | -1.60% | 369 | 5 | 0.00% | 0 | ||||||||
| 21.11.1996 | 67.00 | -1.47% | 335 | 5 | -3.40% | 0 | ||||||||
| 19.11.1996 | 70.00 | -1.96% | 350 | 5 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 11.11.1996 | 72.00 | -4.63% | 360 | 5 | 67.30 | -6.39% | 808 | 12 | ||||||
| 30.10.1996 | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
| 2.9.1996 | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| 25.7.1996 | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| 3.7.1996 | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 162.00 | 0.00% | 810 | 5 | 162.00 | +1.00% | 3 074 | 19 | ||||||
| 9.4.1996 | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
| 21.11.1995 | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 165.00 | -1.78% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 160.00 | -259.00% | 800 | 5 | 155.00 | +2.00% | 2 235 | 15 | ||||||
| 23.3.1995 | 200.00 | -476.00% | 1 000 | 5 | ||||||||||
| 10.3.1995 | 206.00 | 0.00% | 1 030 | 5 | ||||||||||
| 17.1.1995 | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
| 13.12.1994 | 219.00 | +478.00% | 1 095 | 5 | ||||||||||
| 26.10.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| ||||||||||||||
