TONASO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 255.00 | +2.00% | 45 900 | 180 | 241.00 | +5.00% | 4 338 | 18 | ||||||
| 1.11.1995 | 151.00 | 0.00% | 26 878 | 178 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 141.80 | +4.95% | 24 815 | 175 | 126.00 | +2.00% | 2 521 | 20 | ||||||
| 14.2.1996 | 220.00 | +2.32% | 36 960 | 168 | 197.00 | -3.00% | 9 850 | 50 | ||||||
| 14.11.1995 | 145.00 | -3.33% | 23 925 | 165 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 295.00 | +1.72% | 46 315 | 157 | 274.00 | -3.00% | 3 836 | 14 | ||||||
| 24.1.1996 | 200.00 | -2.91% | 30 000 | 150 | 194.00 | +9.00% | 3 298 | 17 | ||||||
| 9.5.1994 | 495.00 | 0.00% | 74 250 | 150 | ||||||||||
| 10.4.1997 | 82.36 | -4.99% | 12 107 | 147 | 77.00 | -9.41% | 770 | 10 | ||||||
| 16.2.1996 | 230.00 | +2.22% | 33 580 | 146 | 199.00 | -4.00% | 1 194 | 6 | ||||||
| 11.1.1996 | 195.00 | -4.41% | 27 690 | 142 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||||
| 26.2.1996 | 266.00 | +2.30% | 35 378 | 133 | 260.00 | -1.00% | 20 540 | 79 | ||||||
| 3.8.1995 | 162.00 | -0.61% | 20 898 | 129 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 18 000 | 120 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 163.00 | -1.21% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 154.33 | -4.99% | 18 211 | 118 | 157.50 | +2.00% | 2 835 | 18 | ||||||
| 17.9.1996 | 144.00 | 0.00% | 16 848 | 117 | 125.00 | -6.00% | 7 413 | 60 | ||||||
| 4.9.1997 | 48.93 | -4.99% | 5 627 | 115 | +3.57% | 0 | ||||||||
| ||||||||||||||
