TONASO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 41.00 | 123 | 3 | |||||||||||
| 23.10.1997 | 45.90 | -3.97% | 138 | 3 | ||||||||||
| 11.6.1997 | 62.33 | +4.98% | 3 054 | 49 | 69.00 | -0.01% | 207 | 3 | ||||||
| 8.1.1997 | 70.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 21.10.1996 | 123.00 | 0.00% | 0 | 0 | 100.00 | -4.50% | 302 | 3 | ||||||
| 26.9.1996 | 144.50 | 0.00% | 12 572 | 87 | 130.00 | +4.00% | 390 | 3 | ||||||
| 23.7.1996 | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
| 27.3.1996 | 171.00 | -5.00% | 12 483 | 73 | 149.50 | -9.00% | 449 | 3 | ||||||
| 3.7.1995 | 158.00 | 0.00% | 3 160 | 20 | 160.00 | 0.00% | 480 | 3 | ||||||
| 31.5.1995 | 140.00 | +230.00% | 7 700 | 55 | 152.00 | -5.00% | 456 | 3 | ||||||
| 5.5.1995 | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||||
| 14.6.1999 | 17.10 | 0.00% | 68 | 4 | ||||||||||
| 9.6.1999 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 12.4.1999 | 33.50 | +4.68% | 134 | 4 | ||||||||||
| 24.7.1998 | 59.00 | 0.00% | 236 | 4 | ||||||||||
| 23.2.1998 | 60.00 | -0.16% | 240 | 4 | ||||||||||
| 10.12.1997 | 39.10 | +0.25% | 156 | 4 | ||||||||||
| 27.11.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 1.10.1997 | 48.50 | +7.77% | 194 | 4 | ||||||||||
| 25.7.1997 | 65.00 | +4.04% | 650 | 10 | 55.50 | -4.31% | 222 | 4 | ||||||
| ||||||||||||||
