TONASO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 355.00 | -989.00% | 9 585 | 27 | ||||||||||
21.4.1994 | 437.00 | -989.00% | 0 | 0 | ||||||||||
30.5.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
12.5.1994 | 402.00 | -986.00% | 22 914 | 57 | ||||||||||
14.3.1994 | 357.00 | -984.00% | 7 140 | 20 | ||||||||||
25.4.1994 | 394.00 | -983.00% | 0 | 0 | ||||||||||
31.5.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
26.5.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
18.1.1994 | 450.00 | -981.00% | 0 | 0 | ||||||||||
15.3.1994 | 322.00 | -980.00% | 6 440 | 20 | ||||||||||
7.4.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
2.8.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
23.8.1994 | 363.00 | -925.00% | 12 705 | 35 | ||||||||||
9.6.1994 | 250.00 | -909.00% | 750 | 3 | ||||||||||
8.2.1994 | 406.00 | -772.00% | 8 120 | 20 | ||||||||||
11.7.1994 | 300.00 | -740.00% | 16 800 | 56 | ||||||||||
26.5.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 159.60 | -500.00% | 10 693 | 67 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 172.90 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1995 | 185.25 | -500.00% | 15 932 | 86 | 179.50 | -7.00% | 2 693 | 15 | ||||||
|