TONASO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
| 29.9.1997 | 35.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
| 22.9.1997 | 37.11 | -4.84% | 6 902 | 186 | 45.00 | -7.04% | 820 | 18 | ||||||
| 23.9.1997 | 37.11 | 0.00% | 0 | 0 | 45.00 | -1.20% | 810 | 18 | ||||||
| 24.9.1997 | 37.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 37.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 18.9.1997 | 39.00 | -2.20% | 1 443 | 37 | 45.00 | 0.00% | 810 | 18 | ||||||
| 19.9.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| 17.9.1997 | 39.88 | -4.97% | 0 | 0 | +9.75% | 0 | ||||||||
| 16.9.1997 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
| 5.9.1997 | 46.49 | -4.98% | 1 069 | 23 | 44.60 | -6.59% | 1 561 | 35 | ||||||
| 8.9.1997 | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 46.49 | 0.00% | 0 | 0 | 41.00 | 451 | 11 | |||||||
| 10.9.1997 | 46.49 | 0.00% | 0 | 0 | 44.00 | -0.19% | 2 333 | 57 | ||||||
| 11.9.1997 | 46.49 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 12.9.1997 | 46.49 | 0.00% | 0 | 0 | 46.00 | +1.13% | 890 | 20 | ||||||
| 4.9.1997 | 48.93 | -4.99% | 5 627 | 115 | +3.57% | 0 | ||||||||
| 27.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
