TONASO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 7.00 | +1.44% | 210 462 | 30 066 | ||||||||||
| 18.10.2000 | 13.10 | 0.00% | 138 788 | 10 676 | ||||||||||
| 19.4.1999 | 40.00 | +5.26% | 70 880 | 1 772 | ||||||||||
| 27.7.2001 | 7.10 | +9.23% | 55 337 | 7 794 | ||||||||||
| 15.9.1997 | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
| 14.3.1996 | 253.00 | -4.88% | 0 | 0 | 200.00 | -3.00% | 43 496 | 217 | ||||||
| 24.6.1996 | 144.00 | +0.69% | 4 320 | 30 | 144.00 | +4.00% | 41 829 | 293 | ||||||
| 23.5.2000 | 21.60 | -10.00% | 37 920 | 1 582 | ||||||||||
| 30.11.2001 | 8.20 | +7.89% | 35 139 | 5 017 | ||||||||||
| 4.9.2001 | 7.30 | -8.75% | 29 200 | 4 000 | ||||||||||
| 18.5.1998 | 42.00 | 0.00% | 29 022 | 691 | ||||||||||
| 28.2.1996 | 288.00 | +4.72% | 54 720 | 190 | 270.50 | +3.00% | 28 132 | 104 | ||||||
| 17.12.1997 | 45.10 | +0.71% | 26 960 | 598 | ||||||||||
| 29.2.1996 | 290.00 | +0.69% | 119 190 | 411 | 282.50 | +5.00% | 26 067 | 92 | ||||||
| 2.4.1997 | 112.02 | -4.99% | 11 202 | 100 | 105.30 | +5.52% | 26 018 | 237 | ||||||
| 12.2.1996 | 209.00 | +1.95% | 17 765 | 85 | 199.50 | +5.00% | 25 318 | 132 | ||||||
| 1.4.1997 | 117.91 | +4.99% | 11 791 | 100 | 110.00 | -4.09% | 24 864 | 239 | ||||||
| 11.9.2001 | 6.60 | 0.00% | 23 351 | 3 538 | ||||||||||
| 1.2.1996 | 199.00 | +1.01% | 36 417 | 183 | 184.00 | 0.00% | 20 587 | 112 | ||||||
| 26.2.1996 | 266.00 | +2.30% | 35 378 | 133 | 260.00 | -1.00% | 20 540 | 79 | ||||||
| ||||||||||||||
