TONASO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 247.00 | +466.00% | 247 | 1 | ||||||||||
| 25.11.1993 | 350.00 | -1 250.00% | 350 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.4.1996 | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
| 28.7.1994 | 330.00 | +185.00% | 660 | 2 | ||||||||||
| 19.5.1997 | 60.00 | 0.00% | 180 | 3 | 52.80 | -0.37% | 211 | 4 | ||||||
| 4.2.1997 | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| 15.11.1996 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | ||||||||
| 27.9.1996 | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
| 19.8.1996 | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| 7.2.1996 | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| 27.9.1995 | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||||
| 20.7.1995 | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
| 9.6.1994 | 250.00 | -909.00% | 750 | 3 | ||||||||||
| 6.1.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||||
| 12.6.1996 | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
| ||||||||||||||
