TONASO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2001 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| 29.2.1996 | 290.00 | +0.69% | 119 190 | 411 | 282.50 | +5.00% | 26 067 | 92 | ||||||
| 11.11.1998 | 45.00 | +2.27% | 4 050 | 90 | ||||||||||
| 17.12.1996 | 110.88 | -4.99% | 0 | 0 | 112.00 | -2.12% | 10 437 | 88 | ||||||
| 18.12.1997 | 45.00 | -0.17% | 3 960 | 88 | ||||||||||
| 3.2.1998 | 45.00 | +1.58% | 3 825 | 85 | ||||||||||
| 22.2.2001 | 9.20 | 0.00% | 782 | 85 | ||||||||||
| 25.9.1995 | 180.50 | +4.99% | 0 | 0 | 165.00 | +5.00% | 13 695 | 83 | ||||||
| 22.2.2002 | 8.00 | +6.66% | 656 | 82 | ||||||||||
| 2.2.1998 | 44.30 | +0.68% | 3 633 | 82 | ||||||||||
| 30.11.1995 | 153.00 | 0.00% | 11 781 | 77 | 150.00 | +1.00% | 12 080 | 81 | ||||||
| 6.2.1998 | 44.60 | +0.60% | 3 566 | 80 | ||||||||||
| 29.7.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 4 520 | 80 | ||||||
| 24.2.1999 | 35.00 | +6.06% | 2 800 | 80 | ||||||||||
| 20.8.1999 | 38.30 | -9.88% | 3 064 | 80 | ||||||||||
| 26.2.1996 | 266.00 | +2.30% | 35 378 | 133 | 260.00 | -1.00% | 20 540 | 79 | ||||||
| 2.4.1998 | 41.00 | -2.34% | 3 184 | 78 | ||||||||||
| 25.1.1999 | 39.00 | 0.00% | 3 003 | 77 | ||||||||||
| 14.5.1996 | 162.00 | 0.00% | 6 966 | 43 | 162.00 | -2.00% | 12 264 | 77 | ||||||
| 19.12.1996 | 100.08 | -4.99% | 0 | 0 | 115.00 | +3.60% | 8 740 | 76 | ||||||
| 16.12.1996 | 116.71 | -4.99% | 0 | 0 | 119.50 | +2.69% | 9 089 | 75 | ||||||
| 12.8.1997 | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
| 18.11.1996 | 71.40 | +5.00% | 0 | 0 | 72.00 | 0.00% | 5 400 | 75 | ||||||
| 16.9.1996 | 144.00 | 0.00% | 7 920 | 55 | 133.00 | +1.00% | 9 833 | 75 | ||||||
| 2.4.1996 | 162.45 | -5.00% | 13 158 | 81 | 152.00 | +3.00% | 11 235 | 73 | ||||||
| 19.12.1995 | 172.00 | -2.00% | 12 606 | 73 | ||||||||||
| 8.2.1996 | 198.00 | +1.53% | 20 394 | 103 | 190.00 | +3.00% | 13 398 | 72 | ||||||
| 19.9.1996 | 144.50 | 0.00% | 0 | 0 | 132.00 | -3.00% | 9 431 | 72 | ||||||
| 18.10.1995 | 155.00 | +2.74% | 6 665 | 43 | 133.00 | +2.00% | 9 443 | 71 | ||||||
| 16.5.2001 | 10.00 | 0.00% | 710 | 71 | ||||||||||
| 26.5.2000 | 30.60 | +6.25% | 2 142 | 70 | ||||||||||
| 13.11.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -2.47% | 4 846 | 69 | ||||||
| 16.12.1997 | 45.00 | -2.69% | 3 044 | 68 | ||||||||||
| 25.6.1996 | 143.00 | -0.69% | 5 148 | 36 | 130.10 | -8.00% | 8 834 | 67 | ||||||
| 4.6.1998 | 40.40 | 0.00% | 2 666 | 66 | ||||||||||
| 11.7.1997 | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
| 10.9.1998 | 48.00 | -2.24% | 3 168 | 66 | ||||||||||
| 16.8.1995 | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
| 7.5.1997 | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| 21.4.1997 | 90.89 | -4.99% | 0 | 0 | 81.30 | -9.56% | 5 203 | 64 | ||||||
| 1.7.1997 | 61.71 | +4.98% | 0 | 0 | 59.00 | -0.77% | 3 815 | 62 | ||||||
| 31.10.1997 | 45.00 | +9.75% | 2 745 | 61 | ||||||||||
| 11.2.1997 | 82.00 | 0.00% | 0 | 0 | 101.00 | -1.04% | 6 060 | 60 | ||||||
| 27.2.1998 | 56.00 | -3.98% | 3 399 | 60 | ||||||||||
| 16.2.2000 | 11.20 | +3.70% | 672 | 60 | ||||||||||
| 21.6.2001 | 11.00 | 0.00% | 660 | 60 | ||||||||||
| 4.8.1995 | 162.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 8 540 | 60 | ||||||
| 9.5.1996 | 162.00 | 0.00% | 2 916 | 18 | 162.00 | 0.00% | 9 720 | 60 | ||||||
| 17.9.1996 | 144.00 | 0.00% | 16 848 | 117 | 125.00 | -6.00% | 7 413 | 60 | ||||||
| 10.6.1996 | 153.00 | 0.00% | 3 060 | 20 | 142.30 | -8.00% | 8 235 | 58 | ||||||
| 4.7.2000 | 20.80 | -9.95% | 1 206 | 58 | ||||||||||
| 18.2.1998 | 59.60 | +0.01% | 3 481 | 58 | ||||||||||
| 8.4.1997 | 91.25 | -4.99% | 0 | 0 | 85.00 | -9.57% | 4 845 | 57 | ||||||
| 10.9.1997 | 46.49 | 0.00% | 0 | 0 | 44.00 | -0.19% | 2 333 | 57 | ||||||
| 2.9.1999 | 38.30 | 0.00% | 2 183 | 57 | ||||||||||
| 11.4.1997 | 86.47 | +4.99% | 3 113 | 36 | 84.00 | +0.97% | 4 354 | 56 | ||||||
| 18.4.2000 | 11.40 | -9.52% | 638 | 56 | ||||||||||
| 19.6.1997 | 62.18 | +4.99% | 1 119 | 18 | 65.00 | +2.19% | 3 429 | 55 | ||||||
| 4.10.1995 | 152.00 | -5.00% | 1 520 | 10 | 161.00 | -4.00% | 8 805 | 55 | ||||||
| 23.1.1996 | 206.00 | +0.48% | 21 424 | 104 | 178.50 | +3.00% | 9 639 | 54 | ||||||
| ||||||||||||||
