TONASO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
29.9.1997 | 35.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
22.9.1997 | 37.11 | -4.84% | 6 902 | 186 | 45.00 | -7.04% | 820 | 18 | ||||||
23.9.1997 | 37.11 | 0.00% | 0 | 0 | 45.00 | -1.20% | 810 | 18 | ||||||
24.9.1997 | 37.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 37.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
18.9.1997 | 39.00 | -2.20% | 1 443 | 37 | 45.00 | 0.00% | 810 | 18 | ||||||
19.9.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
17.9.1997 | 39.88 | -4.97% | 0 | 0 | +9.75% | 0 | ||||||||
16.9.1997 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
5.9.1997 | 46.49 | -4.98% | 1 069 | 23 | 44.60 | -6.59% | 1 561 | 35 | ||||||
8.9.1997 | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 46.49 | 0.00% | 0 | 0 | 41.00 | 451 | 11 | |||||||
10.9.1997 | 46.49 | 0.00% | 0 | 0 | 44.00 | -0.19% | 2 333 | 57 | ||||||
11.9.1997 | 46.49 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
12.9.1997 | 46.49 | 0.00% | 0 | 0 | 46.00 | +1.13% | 890 | 20 | ||||||
4.9.1997 | 48.93 | -4.99% | 5 627 | 115 | +3.57% | 0 | ||||||||
13.8.1997 | 51.30 | -2.87% | 2 565 | 50 | 0.00% | 0 | ||||||||
14.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 51.30 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
18.8.1997 | 51.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 51.30 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
25.8.1997 | 51.30 | 0.00% | 0 | 0 | 52.00 | -3.70% | 468 | 9 | ||||||
26.8.1997 | 51.30 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
27.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
27.5.1997 | 51.45 | -4.98% | 1 029 | 20 | -4.31% | 0 | ||||||||
28.8.1997 | 51.50 | +0.38% | 1 185 | 23 | -9.43% | 0 | ||||||||
29.8.1997 | 51.50 | 0.00% | 0 | 0 | 46.70 | -2.70% | 280 | 6 | ||||||
1.9.1997 | 51.50 | 0.00% | 0 | 0 | 46.30 | -0.85% | 2 315 | 50 | ||||||
2.9.1997 | 51.50 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
3.9.1997 | 51.50 | 0.00% | 1 288 | 25 | 46.10 | 0.00% | 231 | 5 | ||||||
12.8.1997 | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
6.6.1997 | 53.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
5.6.1997 | 53.86 | +4.99% | 1 077 | 20 | 59.00 | +8.97% | 2 537 | 43 | ||||||
3.6.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | -1.76% | 1 500 | 30 | ||||||
2.6.1997 | 54.00 | 0.00% | 0 | 0 | 50.90 | -2.04% | 865 | 17 | ||||||
30.5.1997 | 54.00 | 0.00% | 702 | 13 | -0.07% | 0 | ||||||||
29.5.1997 | 54.00 | 0.00% | 810 | 15 | -8.37% | 0 | ||||||||
28.5.1997 | 54.00 | +4.95% | 756 | 14 | +2.25% | 0 | ||||||||
26.5.1997 | 54.15 | -5.00% | 3 249 | 60 | +5.45% | 0 | ||||||||
11.8.1997 | 55.60 | -4.98% | 5 838 | 105 | 0.00% | 0 | ||||||||
9.6.1997 | 56.55 | +4.99% | 0 | 0 | 64.50 | +0.78% | 1 290 | 20 | ||||||
23.5.1997 | 57.00 | -5.00% | 3 192 | 56 | 55.00 | +5.76% | 2 145 | 39 | ||||||
9.7.1997 | 58.33 | -5.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
16.7.1997 | 58.50 | -4.23% | 4 388 | 75 | 0.00% | 0 | ||||||||
8.8.1997 | 58.52 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
2.7.1997 | 58.63 | -4.99% | 762 | 13 | -1.65% | 0 | ||||||||
30.6.1997 | 58.78 | -4.99% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
26.6.1997 | 58.93 | -4.99% | 0 | 0 | -0.96% | 0 | ||||||||
24.6.1997 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 59.22 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
10.6.1997 | 59.37 | +4.98% | 1 187 | 20 | 70.00 | +6.99% | 2 968 | 43 | ||||||
22.7.1997 | 59.50 | -2.88% | 952 | 16 | -0.22% | 0 | ||||||||
22.5.1997 | 60.00 | 0.00% | 1 380 | 23 | 52.00 | 0.00% | 832 | 16 | ||||||
|