TONASO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					6.00	-7.69%	1 884	314
13.12.2001					6.50	-9.72%	0	0
26.7.2001					6.50	-9.72%	0	0
17.12.2001					6.60	+10.00%	0	0
12.9.2001					6.60	0.00%	0	0
11.9.2001					6.60	0.00%	23 351	3 538
10.9.2001					6.60	0.00%	0	0
7.9.2001					6.60	-7.04%	0	0
5.9.2001					6.60	-9.58%	0	0
18.12.2001					6.90	+4.54%	1 132	164
14.9.2001					6.90	0.00%	0	0
13.9.2001					6.90	+4.54%	0	0
16.1.2002					7.00	0.00%	0	0
17.1.2002					7.00	0.00%	0	0
14.3.2002					7.00	-12.50%	0	0
15.3.2002					7.00	0.00%	0	0
18.3.2002					7.00	0.00%	0	0
15.1.2002					7.00	0.00%	0	0
14.1.2002					7.00	0.00%	0	0
11.1.2002					7.00	0.00%	0	0
10.1.2002					7.00	0.00%	0	0
9.1.2002					7.00	0.00%	0	0
8.1.2002					7.00	0.00%	0	0
7.1.2002					7.00	0.00%	0	0
4.1.2002					7.00	0.00%	0	0
3.1.2002					7.00	0.00%	0	0
2.1.2002					7.00	0.00%	0	0
28.12.2001					7.00	0.00%	0	0
27.12.2001					7.00	0.00%	0	0
21.12.2001					7.00	0.00%	9 345	1 335
20.12.2001					7.00	0.00%	196	28
19.12.2001					7.00	+1.44%	210 462	30 066
6.9.2001					7.10	+7.57%	0	0
27.7.2001					7.10	+9.23%	55 337	7 794
12.12.2001					7.20	-8.86%	0	0
24.9.2001					7.20	0.00%	0	0
21.9.2001					7.20	0.00%	0	0
20.9.2001					7.20	0.00%	0	0
19.9.2001					7.20	0.00%	0	0
18.9.2001					7.20	0.00%	0	0
17.9.2001					7.20	+4.34%	0	0
25.7.2001					7.20	-10.00%	0	0
4.9.2001					7.30	-8.75%	29 200	4 000
25.9.2001					7.40	+2.77%	0	0
4.2.2002					7.50	-2.59%	0	0
5.2.2002					7.50	0.00%	0	0
6.2.2002					7.50	0.00%	0	0
7.2.2002					7.50	0.00%	0	0
8.2.2002					7.50	0.00%	0	0
11.2.2002					7.50	0.00%	0	0
12.2.2002					7.50	0.00%	0	0
13.2.2002					7.50	0.00%	0	0
14.2.2002					7.50	0.00%	0	0
15.2.2002					7.50	0.00%	0	0
18.2.2002					7.50	0.00%	0	0
19.2.2002					7.50	0.00%	0	0
20.2.2002					7.50	0.00%	0	0
21.2.2002					7.50	0.00%	0	0
18.1.2002					7.50	+7.14%	0	0
29.11.2001					7.60	0.00%	0	0
‹‹ First 20    Next 60 ›