TONASO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 301.00 | +2.03% | 55 384 | 184 | 279.00 | +2.00% | 5 580 | 20 | ||||||
22.2.1996 | 255.00 | +2.00% | 45 900 | 180 | 241.00 | +5.00% | 4 338 | 18 | ||||||
7.12.1995 | 153.00 | +2.00% | 2 448 | 16 | 152.00 | -1.00% | 7 600 | 53 | ||||||
28.11.1995 | 153.00 | +2.00% | 3 825 | 25 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 153.00 | +2.00% | 5 355 | 35 | 136.00 | -1.00% | 1 037 | 8 | ||||||
22.1.1996 | 205.00 | +1.99% | 19 680 | 96 | 173.50 | -3.00% | 868 | 5 | ||||||
23.2.1996 | 260.00 | +1.96% | 5 980 | 23 | 263.00 | +9.00% | 3 419 | 13 | ||||||
12.2.1996 | 209.00 | +1.95% | 17 765 | 85 | 199.50 | +5.00% | 25 318 | 132 | ||||||
5.6.1996 | 158.00 | +1.93% | 7 584 | 48 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 161.00 | +1.89% | 3 059 | 19 | 165.00 | -5.00% | 5 665 | 35 | ||||||
1.3.1996 | 295.00 | +1.72% | 46 315 | 157 | 274.00 | -3.00% | 3 836 | 14 | ||||||
8.2.1996 | 198.00 | +1.53% | 20 394 | 103 | 190.00 | +3.00% | 13 398 | 72 | ||||||
14.11.1996 | 70.00 | +1.44% | 1 050 | 15 | 72.00 | +2.53% | 2 808 | 39 | ||||||
9.9.1996 | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
29.1.1997 | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
31.5.1996 | 158.00 | +1.28% | 2 370 | 15 | 136.00 | -10.00% | 544 | 4 | ||||||
21.7.1995 | 158.00 | +1.28% | 12 640 | 80 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | +1.26% | 8 000 | 50 | 137.00 | -5.00% | 1 644 | 12 | ||||||
7.5.1996 | 162.00 | +1.25% | 3 240 | 20 | 162.00 | +2.00% | 8 730 | 54 | ||||||
30.4.1996 | 163.00 | +1.24% | 3 260 | 20 | 167.00 | 0.00% | 8 517 | 51 | ||||||
7.3.1997 | 84.00 | +1.20% | 2 352 | 28 | 70.00 | -5.97% | 490 | 7 | ||||||
25.2.1997 | 89.00 | +1.13% | 2 314 | 26 | 88.00 | -9.85% | 2 904 | 33 | ||||||
15.1.1997 | 78.00 | +1.06% | 2 886 | 37 | -1.38% | 0 | ||||||||
1.2.1996 | 199.00 | +1.01% | 36 417 | 183 | 184.00 | 0.00% | 20 587 | 112 | ||||||
18.3.1997 | 88.00 | +0.97% | 5 280 | 60 | 94.00 | -7.82% | 1 431 | 15 | ||||||
26.3.1996 | 180.00 | +0.89% | 7 560 | 42 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 134.00 | +0.75% | 4 154 | 31 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 144.00 | +0.69% | 12 816 | 89 | 127.00 | +2.00% | 762 | 6 | ||||||
10.9.1996 | 144.00 | +0.69% | 12 240 | 85 | 121.50 | 0.00% | 851 | 7 | ||||||
29.2.1996 | 290.00 | +0.69% | 119 190 | 411 | 282.50 | +5.00% | 26 067 | 92 | ||||||
24.6.1996 | 144.00 | +0.69% | 4 320 | 30 | 144.00 | +4.00% | 41 829 | 293 | ||||||
30.10.1995 | 151.00 | +0.66% | 3 322 | 22 | 144.00 | -5.00% | 5 041 | 37 | ||||||
28.1.1997 | 78.00 | +0.65% | 1 560 | 20 | +153.16% | 0 | ||||||||
20.7.1995 | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 158.00 | +0.63% | 12 640 | 80 | 160.00 | 0.00% | 1 760 | 11 | ||||||
7.8.1995 | 163.00 | +0.61% | 4 727 | 29 | +1.00% | 0 | 0 | |||||||
14.4.1997 | 87.00 | +0.61% | 2 001 | 23 | +1.14% | 0 | ||||||||
29.8.1996 | 141.00 | +0.59% | 6 768 | 48 | 126.00 | 0.00% | 882 | 7 | ||||||
30.8.1995 | 185.00 | +0.51% | 2 220 | 12 | 157.00 | -5.00% | 1 570 | 10 | ||||||
31.1.1996 | 197.00 | +0.51% | 9 653 | 49 | 192.00 | -1.00% | 3 665 | 20 | ||||||
30.1.1996 | 196.00 | +0.51% | 61 544 | 314 | 185.00 | -4.00% | 6 098 | 33 | ||||||
2.2.1996 | 200.00 | +0.50% | 15 000 | 75 | 169.50 | -8.00% | 2 543 | 15 | ||||||
19.1.1996 | 201.00 | +0.50% | 8 643 | 43 | 178.50 | -6.00% | 3 570 | 20 | ||||||
23.1.1996 | 206.00 | +0.48% | 21 424 | 104 | 178.50 | +3.00% | 9 639 | 54 | ||||||
28.8.1997 | 51.50 | +0.38% | 1 185 | 23 | -9.43% | 0 | ||||||||
27.8.1996 | 133.50 | +0.37% | 7 610 | 57 | 120.60 | -4.00% | 482 | 4 | ||||||
11.7.1996 | 142.00 | +0.35% | 1 136 | 8 | 135.00 | 0.00% | 2 835 | 21 | ||||||
10.7.1996 | 141.50 | +0.35% | 7 783 | 55 | 135.00 | 0.00% | 675 | 5 | ||||||
18.9.1996 | 144.50 | +0.34% | 1 590 | 11 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 171.00 | +0.25% | 40 185 | 235 | 149.70 | -6.00% | 7 485 | 50 | ||||||
6.9.1996 | 141.00 | +0.21% | 6 063 | 43 | 124.00 | +2.00% | 4 258 | 37 | ||||||
3.9.1996 | 133.00 | 0.00% | 0 | 0 | 108.00 | -6.00% | 1 836 | 17 | ||||||
26.8.1996 | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
23.8.1996 | 133.00 | 0.00% | 1 596 | 12 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 129.00 | 0.00% | 774 | 6 | 122.20 | -3.00% | 733 | 6 | ||||||
9.8.1996 | 129.00 | 0.00% | 0 | 0 | 130.30 | 0.00% | 1 899 | 15 | ||||||
1.8.1996 | 133.00 | 0.00% | 3 325 | 25 | 119.00 | -8.00% | 1 190 | 10 | ||||||
7.8.1996 | 131.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 5 498 | 45 | ||||||
6.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 119.00 | -5.00% | 1 309 | 11 | ||||||
5.8.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 144.00 | 0.00% | 16 848 | 117 | 125.00 | -6.00% | 7 413 | 60 | ||||||
16.9.1996 | 144.00 | 0.00% | 7 920 | 55 | 133.00 | +1.00% | 9 833 | 75 | ||||||
13.9.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | +2.00% | 4 288 | 33 | ||||||
26.9.1996 | 144.50 | 0.00% | 12 572 | 87 | 130.00 | +4.00% | 390 | 3 | ||||||
25.9.1996 | 144.50 | 0.00% | 0 | 0 | 125.00 | +0.21% | 1 875 | 15 | ||||||
24.9.1996 | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
23.9.1996 | 144.50 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
20.9.1996 | 144.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 144.50 | 0.00% | 0 | 0 | 132.00 | -3.00% | 9 431 | 72 | ||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | 114.70 | -3.28% | 3 441 | 30 | ||||||
4.10.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -0.39% | 1 890 | 15 | ||||||
3.10.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | +0.39% | 4 048 | 32 | ||||||
1.10.1996 | 142.00 | 0.00% | 0 | 0 | 130.00 | -5.65% | 1 887 | 15 | ||||||
30.9.1996 | 142.00 | 0.00% | 0 | 0 | 143.00 | +2.56% | 1 467 | 11 | ||||||
5.11.1996 | 87.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
24.10.1996 | 115.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 385 | 5 | ||||||
21.10.1996 | 123.00 | 0.00% | 0 | 0 | 100.00 | -4.50% | 302 | 3 | ||||||
18.10.1996 | 123.00 | 0.00% | 0 | 0 | -0.95% | 0 | 0 | |||||||
16.10.1996 | 126.00 | 0.00% | 0 | 0 | 111.00 | -5.07% | 2 775 | 25 | ||||||
24.1.1997 | 73.80 | 0.00% | 1 919 | 26 | 95.00 | 0.00% | 950 | 10 | ||||||
8.1.1997 | 70.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
24.2.1997 | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
21.2.1997 | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
20.2.1997 | 88.00 | 0.00% | 1 320 | 15 | 98.00 | +8.88% | 4 802 | 49 | ||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 90.00 | +0.23% | 3 887 | 45 | ||||||
17.2.1997 | 85.00 | 0.00% | 4 250 | 50 | 86.50 | +2.58% | 3 275 | 38 | ||||||
5.2.1997 | 79.00 | 0.00% | 790 | 10 | -10.00% | 0 | ||||||||
12.2.1997 | 82.00 | 0.00% | 1 640 | 20 | 91.00 | -9.33% | 2 381 | 26 | ||||||
11.2.1997 | 82.00 | 0.00% | 0 | 0 | 101.00 | -1.04% | 6 060 | 60 | ||||||
10.2.1997 | 82.00 | 0.00% | 1 312 | 16 | 102.00 | -9.27% | 2 654 | 26 | ||||||
14.1.1997 | 77.18 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
13.1.1997 | 77.18 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -2.47% | 4 846 | 69 | ||||||
27.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 51.30 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
25.8.1997 | 51.30 | 0.00% | 0 | 0 | 52.00 | -3.70% | 468 | 9 | ||||||
22.8.1997 | 51.30 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
21.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 51.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.8.1997 | 51.30 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
14.8.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 64.83 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
5.8.1997 | 64.83 | 0.00% | 0 | 0 | 57.00 | +0.43% | 2 290 | 40 | ||||||
30.9.1997 | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
29.9.1997 | 35.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.9.1997 | 37.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
24.9.1997 | 37.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 37.11 | 0.00% | 0 | 0 | 45.00 | -1.20% | 810 | 18 | ||||||
19.9.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
12.9.1997 | 46.49 | 0.00% | 0 | 0 | 46.00 | +1.13% | 890 | 20 | ||||||
11.9.1997 | 46.49 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
10.9.1997 | 46.49 | 0.00% | 0 | 0 | 44.00 | -0.19% | 2 333 | 57 | ||||||
9.9.1997 | 46.49 | 0.00% | 0 | 0 | 41.00 | 451 | 11 | |||||||
8.9.1997 | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 51.50 | 0.00% | 1 288 | 25 | 46.10 | 0.00% | 231 | 5 | ||||||
2.9.1997 | 51.50 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
1.9.1997 | 51.50 | 0.00% | 0 | 0 | 46.30 | -0.85% | 2 315 | 50 | ||||||
29.8.1997 | 51.50 | 0.00% | 0 | 0 | 46.70 | -2.70% | 280 | 6 | ||||||
24.7.1997 | 62.47 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
31.7.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 65.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
29.7.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 4 520 | 80 | ||||||
28.7.1997 | 65.00 | 0.00% | 5 850 | 90 | 57.00 | +1.80% | 848 | 15 | ||||||
7.7.1997 | 64.63 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
15.7.1997 | 61.09 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
23.6.1997 | 62.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 62.18 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
17.6.1997 | 62.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 62.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 62.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 62.33 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
28.3.1997 | 112.30 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
5.5.1997 | 74.02 | 0.00% | 0 | 0 | 64.00 | -5.82% | 960 | 15 | ||||||
2.5.1997 | 74.02 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
6.3.1997 | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
5.3.1997 | 83.00 | 0.00% | 1 245 | 15 | 73.50 | -1.34% | 368 | 5 | ||||||
4.3.1997 | 83.00 | 0.00% | 3 818 | 46 | 74.50 | +3.41% | 447 | 6 | ||||||
3.3.1997 | 83.00 | 0.00% | 830 | 10 | +0.05% | 0 | ||||||||
14.3.1997 | 83.00 | 0.00% | 830 | 10 | 99.00 | +8.87% | 990 | 10 | ||||||
13.3.1997 | 83.00 | 0.00% | 0 | 0 | 92.00 | +8.25% | 4 092 | 45 | ||||||
12.3.1997 | 83.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 3 108 | 37 | ||||||
11.3.1997 | 83.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 847 | 11 | ||||||
20.3.1997 | 88.00 | 0.00% | 0 | 0 | 86.50 | -9.38% | 519 | 6 | ||||||
19.3.1997 | 88.00 | 0.00% | 3 520 | 40 | 96.50 | +0.06% | 9 642 | 101 | ||||||
22.5.1997 | 60.00 | 0.00% | 1 380 | 23 | 52.00 | 0.00% | 832 | 16 | ||||||
21.5.1997 | 60.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 468 | 9 | ||||||
20.5.1997 | 60.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 1 200 | 25 | ||||||
19.5.1997 | 60.00 | 0.00% | 180 | 3 | 52.80 | -0.37% | 211 | 4 | ||||||
16.5.1997 | 60.00 | 0.00% | 2 400 | 40 | 53.00 | -10.16% | 2 385 | 45 | ||||||
15.5.1997 | 60.00 | 0.00% | 1 200 | 20 | +11.32% | 0 | ||||||||
6.6.1997 | 53.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
3.6.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | -1.76% | 1 500 | 30 | ||||||
2.6.1997 | 54.00 | 0.00% | 0 | 0 | 50.90 | -2.04% | 865 | 17 | ||||||
30.5.1997 | 54.00 | 0.00% | 702 | 13 | -0.07% | 0 | ||||||||
29.5.1997 | 54.00 | 0.00% | 810 | 15 | -8.37% | 0 | ||||||||
13.5.1997 | 62.70 | 0.00% | 0 | 0 | 58.10 | -6.59% | 291 | 5 | ||||||
29.4.1997 | 70.50 | 0.00% | 0 | 0 | 65.80 | 0.00% | 1 184 | 18 | ||||||
17.4.1996 | 168.00 | 0.00% | 2 520 | 15 | 165.00 | 0.00% | 1 815 | 11 | ||||||
7.3.1996 | 325.00 | 0.00% | 155 675 | 479 | 306.00 | +5.00% | 13 044 | 43 | ||||||
29.1.1996 | 195.00 | 0.00% | 19 500 | 100 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | 0.00% | 5 600 | 28 | 184.00 | -5.00% | 1 943 | 12 | ||||||
6.12.1995 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||||
5.12.1995 | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||||
4.12.1995 | 150.00 | 0.00% | 12 900 | 86 | 148.00 | 0.00% | 1 480 | 10 | ||||||
9.7.1996 | 141.00 | 0.00% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 141.00 | 0.00% | 2 820 | 20 | 135.00 | -10.00% | 2 025 | 15 | ||||||
4.7.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
3.7.1996 | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 141.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
19.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 648 | 5 | ||||||
28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 434 | 30 | ||||||
27.6.1996 | 143.00 | 0.00% | 6 435 | 45 | 121.00 | -8.00% | 1 842 | 15 | ||||||
26.6.1996 | 143.00 | 0.00% | 31 460 | 220 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 142.00 | 0.00% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 135.00 | 0.00% | 540 | 4 | ||||||
13.6.1996 | 153.00 | 0.00% | 0 | 0 | 154.00 | +2.00% | 4 567 | 31 | ||||||
12.6.1996 | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 153.00 | 0.00% | 1 530 | 10 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 153.00 | 0.00% | 3 060 | 20 | 142.30 | -8.00% | 8 235 | 58 | ||||||
7.6.1996 | 153.00 | 0.00% | 3 060 | 20 | +26.00% | 0 | 0 | |||||||
29.4.1996 | 161.00 | 0.00% | 4 991 | 31 | +12.00% | 0 | 0 | |||||||
26.4.1996 | 161.00 | 0.00% | 14 168 | 88 | 147.60 | -8.00% | 1 193 | 8 | ||||||
25.4.1996 | 161.00 | 0.00% | 12 075 | 75 | 162.50 | -2.00% | 2 600 | 16 | ||||||
24.4.1996 | 161.00 | 0.00% | 7 889 | 49 | 165.00 | +2.00% | 3 300 | 20 | ||||||
19.4.1996 | 160.00 | 0.00% | 6 400 | 40 | 162.50 | +1.00% | 2 925 | 18 | ||||||
15.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 3 250 | 20 | ||||||
12.4.1996 | 170.00 | 0.00% | 7 140 | 42 | 167.00 | +3.00% | 5 104 | 31 | ||||||
11.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 8 651 | 54 | ||||||
6.5.1996 | 160.00 | 0.00% | 11 520 | 72 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 160.00 | 0.00% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 162.00 | 0.00% | 53 136 | 328 | 150.00 | -2.00% | 4 504 | 30 | ||||||
23.5.1996 | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
22.5.1996 | 162.00 | 0.00% | 4 374 | 27 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 11 826 | 73 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 800 | 30 | ||||||
|