TONASO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 60.00 | 0.00% | 2 400 | 40 | 53.00 | -10.16% | 2 385 | 45 | ||||||
| 19.2.1996 | 240.00 | +4.34% | 2 400 | 10 | +10.00% | 0 | 0 | |||||||
| 28.5.1996 | 160.00 | 0.00% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 150.00 | -1.96% | 2 400 | 16 | 148.00 | -1.00% | 1 480 | 10 | ||||||
| 5.9.1996 | 140.70 | +5.00% | 2 392 | 17 | +10.00% | 0 | 0 | |||||||
| 29.1.1997 | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| 31.5.1996 | 158.00 | +1.28% | 2 370 | 15 | 136.00 | -10.00% | 544 | 4 | ||||||
| 17.11.1994 | 215.00 | +487.00% | 2 365 | 11 | ||||||||||
| 7.3.1997 | 84.00 | +1.20% | 2 352 | 28 | 70.00 | -5.97% | 490 | 7 | ||||||
| 24.4.1997 | 77.94 | -4.99% | 2 338 | 30 | -9.87% | 0 | ||||||||
| 25.2.1997 | 89.00 | +1.13% | 2 314 | 26 | 88.00 | -9.85% | 2 904 | 33 | ||||||
| 10.10.1995 | 151.62 | +5.00% | 2 274 | 15 | 133.60 | -7.00% | 534 | 4 | ||||||
| 9.11.1994 | 226.00 | -464.00% | 2 260 | 10 | ||||||||||
| 24.10.1995 | 150.00 | -2.98% | 2 250 | 15 | ||||||||||
| 22.10.1996 | 118.00 | -4.06% | 2 242 | 19 | 91.00 | -9.32% | 3 199 | 35 | ||||||
| 25.4.1997 | 74.05 | -4.99% | 2 222 | 30 | 73.00 | -2.39% | 1 710 | 24 | ||||||
| 30.8.1995 | 185.00 | +0.51% | 2 220 | 12 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| 7.10.1996 | 138.00 | -1.42% | 2 208 | 16 | 126.00 | -1.90% | 2 472 | 20 | ||||||
| 20.11.1996 | 68.00 | -2.85% | 2 108 | 31 | 73.50 | +2.08% | 441 | 6 | ||||||
| 10.5.1996 | 162.00 | 0.00% | 2 106 | 13 | 162.00 | -1.00% | 7 404 | 46 | ||||||
| 29.7.1996 | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
| 9.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
| 7.5.1997 | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| 15.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 87.00 | +0.61% | 2 001 | 23 | +1.14% | 0 | ||||||||
| 20.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 26.8.1996 | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
| 6.11.1996 | 83.00 | -4.59% | 1 992 | 24 | -9.47% | 0 | ||||||||
| 14.5.1997 | 60.00 | -4.30% | 1 980 | 33 | 53.00 | -8.77% | 1 749 | 33 | ||||||
| 23.5.1996 | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
| 24.1.1997 | 73.80 | 0.00% | 1 919 | 26 | 95.00 | 0.00% | 950 | 10 | ||||||
| 29.6.1995 | 158.00 | 0.00% | 1 896 | 12 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 185.00 | 0.00% | 1 850 | 10 | 233.50 | +6.00% | 2 766 | 13 | ||||||
| 27.11.1996 | 73.67 | +4.98% | 1 842 | 25 | 65.30 | +5.97% | 913 | 14 | ||||||
| 31.10.1996 | 95.00 | -5.00% | 1 805 | 19 | 95.00 | +1.06% | 950 | 10 | ||||||
| 6.12.1995 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||||
| 23.1.1995 | 200.00 | +471.00% | 1 800 | 9 | 221.50 | +3.00% | 5 095 | 23 | ||||||
| 2.5.1995 | 180.00 | +169.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | 0.00% | 1 800 | 9 | 185.00 | -6.00% | 5 050 | 29 | ||||||
| 14.8.1995 | 163.00 | 0.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| 19.10.1993 | 350.00 | -3 000.00% | 1 750 | 5 | ||||||||||
| 17.1.1997 | 85.99 | +4.99% | 1 720 | 20 | 0.00% | 0 | ||||||||
| 17.8.1995 | 170.00 | +4.29% | 1 700 | 10 | 147.00 | -4.00% | 3 675 | 25 | ||||||
| 6.1.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||||
| 12.2.1997 | 82.00 | 0.00% | 1 640 | 20 | 91.00 | -9.33% | 2 381 | 26 | ||||||
| 21.9.1995 | 163.73 | -4.99% | 1 637 | 10 | ||||||||||
| 30.8.1996 | 135.00 | -4.25% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| 23.8.1996 | 133.00 | 0.00% | 1 596 | 12 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 177.32 | -4.99% | 1 596 | 9 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 144.50 | +0.34% | 1 590 | 11 | +9.00% | 0 | 0 | |||||||
| 2.8.1996 | 131.00 | -1.50% | 1 572 | 12 | 125.00 | +1.00% | 1 565 | 13 | ||||||
| 28.1.1997 | 78.00 | +0.65% | 1 560 | 20 | +153.16% | 0 | ||||||||
| 25.11.1996 | 66.83 | +4.99% | 1 537 | 23 | 67.50 | -4.92% | 675 | 10 | ||||||
| 2.12.1996 | 85.27 | +4.99% | 1 535 | 18 | +9.23% | 0 | ||||||||
| 11.6.1996 | 153.00 | 0.00% | 1 530 | 10 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 152.00 | -5.00% | 1 520 | 10 | 161.00 | -4.00% | 8 805 | 55 | ||||||
| 28.11.1996 | 77.35 | +4.99% | 1 470 | 19 | 68.00 | +4.23% | 1 088 | 16 | ||||||
| 9.10.1995 | 144.40 | -5.00% | 1 444 | 10 | -10.00% | 0 | 0 | |||||||
| 18.9.1997 | 39.00 | -2.20% | 1 443 | 37 | 45.00 | 0.00% | 810 | 18 | ||||||
| 6.3.1995 | 206.00 | +48.00% | 1 442 | 7 | ||||||||||
| 23.7.1996 | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
| 14.7.1997 | 61.09 | -4.99% | 1 405 | 23 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| 26.11.1996 | 70.17 | +4.99% | 1 403 | 20 | 61.10 | -8.80% | 2 955 | 48 | ||||||
| 21.4.1995 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -10.00% | 5 580 | 31 | ||||||
| 15.10.1996 | 126.00 | -2.32% | 1 386 | 11 | +4.92% | 0 | 0 | |||||||
| 22.5.1997 | 60.00 | 0.00% | 1 380 | 23 | 52.00 | 0.00% | 832 | 16 | ||||||
| 18.8.1995 | 170.00 | 0.00% | 1 360 | 8 | +5.00% | 0 | 0 | |||||||
| 26.9.1994 | 271.00 | -491.00% | 1 355 | 5 | ||||||||||
| 21.9.1994 | 270.00 | -36.00% | 1 350 | 5 | ||||||||||
| 28.2.1997 | 83.00 | +2.46% | 1 328 | 16 | 72.00 | -10.00% | 2 592 | 36 | ||||||
| 20.2.1997 | 88.00 | 0.00% | 1 320 | 15 | 98.00 | +8.88% | 4 802 | 49 | ||||||
| 25.10.1996 | 110.00 | -4.34% | 1 320 | 12 | 0.00 | +9.09% | 0 | 0 | ||||||
| 9.5.1997 | 66.00 | -4.83% | 1 320 | 20 | 62.40 | -5.54% | 811 | 13 | ||||||
| 10.2.1997 | 82.00 | 0.00% | 1 312 | 16 | 102.00 | -9.27% | 2 654 | 26 | ||||||
| 6.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 119.00 | -5.00% | 1 309 | 11 | ||||||
| 31.1.1997 | 87.09 | +4.99% | 1 306 | 15 | 127.50 | +7.57% | 510 | 4 | ||||||
| 26.10.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 29.11.1996 | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
| 3.9.1997 | 51.50 | 0.00% | 1 288 | 25 | 46.10 | 0.00% | 231 | 5 | ||||||
| 22.1.1997 | 75.00 | -3.37% | 1 275 | 17 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 7.1.1997 | 70.01 | -4.86% | 1 260 | 18 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 25.10.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 14.6.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 5.3.1997 | 83.00 | 0.00% | 1 245 | 15 | 73.50 | -1.34% | 368 | 5 | ||||||
| 7.3.1995 | 206.00 | 0.00% | 1 236 | 6 | ||||||||||
| 24.2.1995 | 205.00 | -238.00% | 1 230 | 6 | ||||||||||
| 27.1.1995 | 201.00 | +50.00% | 1 206 | 6 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 15.5.1997 | 60.00 | 0.00% | 1 200 | 20 | +11.32% | 0 | ||||||||
| 14.2.1997 | 85.00 | -1.27% | 1 190 | 14 | 84.00 | 1 344 | 16 | |||||||
| 10.6.1997 | 59.37 | +4.98% | 1 187 | 20 | 70.00 | +6.99% | 2 968 | 43 | ||||||
| 28.8.1997 | 51.50 | +0.38% | 1 185 | 23 | -9.43% | 0 | ||||||||
| 11.7.1996 | 142.00 | +0.35% | 1 136 | 8 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 19.6.1997 | 62.18 | +4.99% | 1 119 | 18 | 65.00 | +2.19% | 3 429 | 55 | ||||||
| 15.9.1997 | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
| 13.12.1994 | 219.00 | +478.00% | 1 095 | 5 | ||||||||||
| 10.5.1995 | 182.00 | 0.00% | 1 092 | 6 | -2.00% | 0 | 0 | |||||||
| 1.11.1996 | 91.00 | -4.21% | 1 092 | 12 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 5.6.1997 | 53.86 | +4.99% | 1 077 | 20 | 59.00 | +8.97% | 2 537 | 43 | ||||||
| 5.9.1997 | 46.49 | -4.98% | 1 069 | 23 | 44.60 | -6.59% | 1 561 | 35 | ||||||
| 14.11.1996 | 70.00 | +1.44% | 1 050 | 15 | 72.00 | +2.53% | 2 808 | 39 | ||||||
| 10.3.1995 | 206.00 | 0.00% | 1 030 | 5 | ||||||||||
| 27.5.1997 | 51.45 | -4.98% | 1 029 | 20 | -4.31% | 0 | ||||||||
| 23.3.1995 | 200.00 | -476.00% | 1 000 | 5 | ||||||||||
| 7.9.1995 | 166.13 | -4.99% | 997 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
| 22.7.1997 | 59.50 | -2.88% | 952 | 16 | -0.22% | 0 | ||||||||
| 12.5.1997 | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
| 17.1.1995 | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
| 3.6.1996 | 150.10 | -5.00% | 901 | 6 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
| 19.2.1997 | 88.00 | +3.52% | 880 | 10 | +4.20% | 0 | ||||||||
| 4.9.1995 | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| 11.7.1997 | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
| 3.3.1997 | 83.00 | 0.00% | 830 | 10 | +0.05% | 0 | ||||||||
| 14.3.1997 | 83.00 | 0.00% | 830 | 10 | 99.00 | +8.87% | 990 | 10 | ||||||
| 6.2.1997 | 82.95 | +5.00% | 830 | 10 | 115.00 | -8.73% | 4 370 | 38 | ||||||
| 31.7.1995 | 165.00 | -1.78% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 162.00 | 0.00% | 810 | 5 | 162.00 | +1.00% | 3 074 | 19 | ||||||
| 29.5.1997 | 54.00 | 0.00% | 810 | 15 | -8.37% | 0 | ||||||||
| 16.5.1995 | 160.00 | -259.00% | 800 | 5 | 155.00 | +2.00% | 2 235 | 15 | ||||||
| 5.2.1997 | 79.00 | 0.00% | 790 | 10 | -10.00% | 0 | ||||||||
| 12.8.1996 | 129.00 | 0.00% | 774 | 6 | 122.20 | -3.00% | 733 | 6 | ||||||
| 2.7.1997 | 58.63 | -4.99% | 762 | 13 | -1.65% | 0 | ||||||||
| 28.5.1997 | 54.00 | +4.95% | 756 | 14 | +2.25% | 0 | ||||||||
| 21.11.1995 | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
| 9.6.1994 | 250.00 | -909.00% | 750 | 3 | ||||||||||
| 5.9.1995 | 184.07 | +4.99% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 70.50 | -4.79% | 705 | 10 | 65.80 | -7.64% | 658 | 10 | ||||||
| 30.5.1997 | 54.00 | 0.00% | 702 | 13 | -0.07% | 0 | ||||||||
| 25.7.1996 | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| 2.9.1996 | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| 30.1.1997 | 82.95 | +5.00% | 664 | 8 | 125.00 | 2 014 | 17 | |||||||
| 28.7.1994 | 330.00 | +185.00% | 660 | 2 | ||||||||||
| 25.7.1997 | 65.00 | +4.04% | 650 | 10 | 55.50 | -4.31% | 222 | 4 | ||||||
| 18.7.1997 | 64.49 | +4.99% | 645 | 10 | +0.89% | 0 | ||||||||
| 13.2.1995 | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
| 12.6.1996 | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| 26.9.1997 | 35.32 | -4.82% | 530 | 15 | 0.00% | 0 | ||||||||
| 21.2.1997 | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
| 4.11.1996 | 87.00 | -4.39% | 522 | 6 | 95.00 | -2.20% | 558 | 6 | ||||||
| 30.10.1996 | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
| 27.9.1995 | 162.91 | -4.99% | 489 | 3 | 199.00 | +10.00% | 995 | 5 | ||||||
| 27.2.1997 | 81.00 | -4.70% | 486 | 6 | -9.09% | 0 | ||||||||
| 11.7.1995 | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
| 27.9.1996 | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
| 19.8.1996 | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| 6.3.1997 | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
| 23.1.1997 | 73.80 | -1.60% | 369 | 5 | 0.00% | 0 | ||||||||
| 11.11.1996 | 72.00 | -4.63% | 360 | 5 | 67.30 | -6.39% | 808 | 12 | ||||||
| 19.11.1996 | 70.00 | -1.96% | 350 | 5 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 25.11.1993 | 350.00 | -1 250.00% | 350 | 1 | ||||||||||
| 5.4.1996 | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
| 21.11.1996 | 67.00 | -1.47% | 335 | 5 | -3.40% | 0 | ||||||||
| 25.11.1994 | 247.00 | +466.00% | 247 | 1 | ||||||||||
| 4.2.1997 | 79.00 | -4.52% | 237 | 3 | 140.00 | +9.80% | 1 400 | 10 | ||||||
| 15.11.1996 | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | ||||||||
| 19.5.1997 | 60.00 | 0.00% | 180 | 3 | 52.80 | -0.37% | 211 | 4 | ||||||
| 13.5.1997 | 62.70 | 0.00% | 0 | 0 | 58.10 | -6.59% | 291 | 5 | ||||||
| 29.4.1997 | 70.50 | 0.00% | 0 | 0 | 65.80 | 0.00% | 1 184 | 18 | ||||||
| 5.5.1997 | 74.02 | 0.00% | 0 | 0 | 64.00 | -5.82% | 960 | 15 | ||||||
| 2.5.1997 | 74.02 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 15.7.1997 | 61.09 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 21.5.1997 | 60.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 468 | 9 | ||||||
| 20.5.1997 | 60.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 1 200 | 25 | ||||||
| 4.6.1997 | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
| 3.6.1997 | 54.00 | 0.00% | 0 | 0 | 50.00 | -1.76% | 1 500 | 30 | ||||||
| 2.6.1997 | 54.00 | 0.00% | 0 | 0 | 50.90 | -2.04% | 865 | 17 | ||||||
| 9.6.1997 | 56.55 | +4.99% | 0 | 0 | 64.50 | +0.78% | 1 290 | 20 | ||||||
| 6.6.1997 | 53.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 13.3.1997 | 83.00 | 0.00% | 0 | 0 | 92.00 | +8.25% | 4 092 | 45 | ||||||
| 12.3.1997 | 83.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 3 108 | 37 | ||||||
| 11.3.1997 | 83.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 847 | 11 | ||||||
| 20.3.1997 | 88.00 | 0.00% | 0 | 0 | 86.50 | -9.38% | 519 | 6 | ||||||
| 17.3.1997 | 87.15 | +5.00% | 0 | 0 | 103.50 | +4.54% | 1 553 | 15 | ||||||
| 28.3.1997 | 112.30 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 8.4.1997 | 91.25 | -4.99% | 0 | 0 | 85.00 | -9.57% | 4 845 | 57 | ||||||
| 7.4.1997 | 96.05 | -4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| 4.4.1997 | 101.10 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 3.4.1997 | 106.42 | -4.99% | 0 | 0 | +0.70% | 0 | ||||||||
| 21.4.1997 | 90.89 | -4.99% | 0 | 0 | 81.30 | -9.56% | 5 203 | 64 | ||||||
| 18.4.1997 | 95.67 | -4.99% | 0 | 0 | 89.90 | -2.55% | 90 | 1 | ||||||
| 15.4.1997 | 91.35 | +5.00% | 0 | 0 | 77.30 | -1.70% | 464 | 6 | ||||||
| 25.9.1997 | 37.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 24.9.1997 | 37.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 37.11 | 0.00% | 0 | 0 | 45.00 | -1.20% | 810 | 18 | ||||||
| 19.9.1997 | 39.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
| 30.9.1997 | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
| 29.9.1997 | 35.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.9.1997 | 46.49 | 0.00% | 0 | 0 | 46.00 | +1.13% | 890 | 20 | ||||||
| 11.9.1997 | 46.49 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 10.9.1997 | 46.49 | 0.00% | 0 | 0 | 44.00 | -0.19% | 2 333 | 57 | ||||||
| 9.9.1997 | 46.49 | 0.00% | 0 | 0 | 41.00 | 451 | 11 | |||||||
| 8.9.1997 | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
