CUKR. UNIČOV, CUKROVAR UNIČOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	1 092.00	0.00%	0	0		0.00%	0
19.11.1996	1 092.00	0.00%	0	0		-3.06%	0
18.11.1996	1 092.00	0.00%	0	0		+0.11%	0
15.11.1996	1 092.00	0.00%	0	0	1 288.00	+9.97%	6 440	5
14.11.1996	1 092.00	+9.96%	0	0		+8.54%	0
27.9.1996	1 019.00	0.00%	0	0	925.00	-0.16%	2 775	3
26.9.1996	1 019.00	+9.92%	0	0	926.50	+1.58%	11 118	12
30.10.1996	1 001.00	0.00%	0	0	990.00	-8.81%	53 159	53
29.10.1996	1 001.00	0.00%	0	0	1 100.00	0.00%	4 400	4
25.10.1996	1 001.00	0.00%	0	0	0.00	+0.44%	0	0
24.10.1996	1 001.00	-9.65%	18 018	18	0.00	+1.81%	0	0
20.12.1996	1 000.00	0.00%	0	0		0.00%	0
19.12.1996	1 000.00	0.00%	0	0		0.00%	0
18.12.1996	1 000.00	0.00%	0	0		0.00%	0
17.12.1996	1 000.00	0.00%	0	0		-10.00%	0
16.12.1996	1 000.00	0.00%	0	0		0.00%	0
13.12.1996	1 000.00	0.00%	0	0		0.00%	0
12.12.1996	1 000.00	0.00%	0	0		0.00%	0
11.12.1996	1 000.00	0.00%	0	0		0.00%	0
10.12.1996	1 000.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›