CUKR. UNIČOV, CUKROVAR UNIČOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 264.00 | +0.38% | 12 144 | 46 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
| 7.11.1996 | 903.00 | +9.98% | 11 739 | 13 | 904.60 | -2.73% | 4 523 | 5 | ||||||
| 4.11.1996 | 821.00 | -9.08% | 11 494 | 14 | +7.49% | 0 | ||||||||
| 14.3.1996 | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| 5.2.1996 | 226.00 | +9.70% | 10 396 | 46 | 279.00 | 0.00% | 3 627 | 13 | ||||||
| 29.2.1996 | 325.00 | -9.97% | 10 075 | 31 | 286.00 | -4.00% | 5 053 | 18 | ||||||
| 15.2.1996 | 299.00 | +9.92% | 9 568 | 32 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 635.00 | -4.07% | 8 255 | 13 | 0.00% | 0 | ||||||||
| 16.5.1996 | 261.00 | +0.38% | 7 830 | 30 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 16.11.1995 | 135.00 | 0.00% | 7 425 | 55 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 903.00 | -9.79% | 7 224 | 8 | 946.50 | -5.63% | 3 786 | 4 | ||||||
| 21.3.1996 | 194.10 | +0.31% | 6 794 | 35 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 135.00 | 0.00% | 6 210 | 46 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||||
| 6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
| 27.11.1995 | 130.00 | -3.70% | 5 590 | 43 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
