CUKR. UNIČOV, CUKROVAR UNIČOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 135.00 | 0.00% | 5 670 | 42 | 113.00 | +8.00% | 678 | 6 | ||||||
| 13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.00 | +8.49% | 5 800 | 40 | 127.50 | +2.00% | 9 180 | 72 | ||||||
| 19.8.1996 | 491.00 | +9.35% | 18 658 | 38 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 170.83 | +10.00% | 6 150 | 36 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 145.00 | 0.00% | 5 220 | 36 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 194.10 | +0.31% | 6 794 | 35 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 578.00 | +6.05% | 19 652 | 34 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 299.00 | +9.92% | 9 568 | 32 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 325.00 | -9.97% | 10 075 | 31 | 286.00 | -4.00% | 5 053 | 18 | ||||||
| 12.6.1995 | 110.00 | -0.90% | 3 410 | 31 | +11.00% | 0 | 0 | |||||||
| 16.5.1996 | 261.00 | +0.38% | 7 830 | 30 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 4.12.1995 | 135.00 | 0.00% | 4 050 | 30 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||||
| 25.7.1996 | 495.00 | +6.45% | 13 860 | 28 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
| 8.1.1996 | 146.10 | +0.75% | 3 799 | 26 | ||||||||||
| ||||||||||||||
