CUKR. UNIČOV, CUKROVAR UNIČOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	50.64	0.00%	0	0		0.00%	0
7.7.1997	50.64	0.00%	0	0		0.00%	0
4.7.1997	50.64	0.00%	0	0		0.00%	0
3.7.1997	50.64	0.00%	0	0		-1.23%	0
2.7.1997	50.64	0.00%	0	0		-10.00%	0
1.7.1997	50.64	0.00%	0	0		-9.81%	0
30.6.1997	50.64	0.00%	0	0		0.00%	0
27.6.1997	50.64	0.00%	0	0		0.00%	0
26.6.1997	50.64	0.00%	0	0		0.00%	0
25.6.1997	50.64	0.00%	0	0			0	0
24.6.1997	50.64	0.00%	0	0		0.00%	0
23.6.1997	50.64	0.00%	0	0		0.00%	0
20.6.1997	50.64	0.00%	0	0		0.00%	0
19.6.1997	50.64	0.00%	0	0		0.00%	0
18.6.1997	50.64	0.00%	0	0		0.00%	0
17.6.1997	50.64	0.00%	0	0		-0.10%	0
16.6.1997	50.64	0.00%	0	0		-0.10%	0
13.6.1997	50.64	0.00%	0	0		0.00%	0
12.6.1997	50.64	0.00%	0	0		0.00%	0
11.6.1997	50.64	0.00%	0	0		0.00%	0
10.6.1997	50.64	0.00%	0	0		0.00%	0
9.6.1997	50.64	0.00%	0	0		0.00%	0
6.6.1997	50.64	0.00%	0	0		0.00%	0
5.6.1997	50.64	0.00%	0	0		0.00%	0
4.6.1997	50.64	0.00%	0	0		0.00%	0
3.6.1997	50.64	0.00%	0	0		0.00%	0
2.6.1997	50.64	0.00%	0	0		0.00%	0
30.5.1997	50.64	0.00%	0	0		0.00%	0
29.5.1997	50.64	0.00%	0	0		0.00%	0
28.5.1997	50.64	0.00%	0	0		0.00%	0
27.5.1997	50.64	0.00%	0	0		0.00%	0
26.5.1997	50.64	0.00%	0	0		0.00%	0
23.5.1997	50.64	0.00%	0	0		0.00%	0
22.5.1997	50.64	0.00%	0	0		0.00%	0
21.5.1997	50.64	0.00%	0	0		0.00%	0
20.5.1997	50.64	0.00%	0	0		-3.10%	0
19.5.1997	50.64	0.00%	0	0		-9.94%	0
16.5.1997	50.64	0.00%	0	0		-9.97%	0
15.5.1997	50.64	-4.99%	1 317	26		-5.00%	0
25.4.1995	50.88	-498.00%	0	0		0.00%	0	0
14.4.1995	51.00	-239.00%	510	10		-9.00%	0	0
21.3.1995	51.11	-498.00%	0	0
13.4.1995	52.25	-500.00%	0	0		-10.00%	0	0
14.5.1997	53.30	-4.99%	0	0		0.00%	0
26.4.1995	53.42	+499.00%	0	0	38.00	+9.00%	380	10
18.4.1995	53.55	+500.00%	1 339	25		-10.00%	0	0
22.3.1995	53.66	+498.00%	644	12
13.3.1995	53.79	-2 999.00%	3 227	60
31.3.1995	55.00	+249.00%	330	6		-10.00%	0	0
27.4.1995	56.09	+499.00%	0	0	38.00	0.00%	152	4
13.5.1997	56.10	-4.99%	0	0		0.00%	0
28.4.1995	58.89	+499.00%	0	0	38.00	0.00%	114	3
12.5.1997	59.05	-4.98%	0	0		0.00%	0
2.5.1995	61.00	+358.00%	2 928	48		0.00%	0	0
9.5.1997	62.15	-4.99%	0	0		0.00%	0
5.5.1995	64.01	+493.00%	192	3		+10.00%	0	0
7.5.1997	65.42	-4.99%	0	0		0.00%	0
11.5.1995	67.21	+499.00%	0	0		+9.00%	0	0
6.5.1997	68.86	-4.99%	0	0		0.00%	0
12.5.1995	70.57	+499.00%	0	0	49.00	0.00%	147	3
‹‹ First 20    ‹ Previous 60 Next 60 ›