CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 396.00 | +4.21% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 132.00 | +3.89% | 2 640 | 20 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | +3.84% | 12 015 | 89 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 111.00 | +3.73% | 4 107 | 37 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 155.30 | +3.46% | 3 106 | 20 | 145.50 | +5.00% | 2 910 | 20 | ||||||
| 26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||||
| 3.6.1996 | 300.00 | +3.44% | 14 100 | 47 | 341.00 | +3.00% | 7 843 | 23 | ||||||
| 18.1.1996 | 150.10 | +2.73% | 1 201 | 8 | 138.00 | -3.00% | 1 656 | 12 | ||||||
| 28.9.1995 | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.00 | +2.04% | 1 143 | 9 | 125.00 | -1.00% | 4 023 | 32 | ||||||
| 13.7.1995 | 113.00 | +1.80% | 4 746 | 42 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 256.00 | +1.58% | 3 072 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 208.00 | +0.97% | 832 | 4 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||||
| 28.7.1995 | 114.00 | +0.88% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 138.20 | +0.87% | 1 382 | 10 | 120.00 | 0.00% | 960 | 8 | ||||||
| 29.8.1996 | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 125.10 | +0.80% | 2 502 | 20 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.10 | +0.79% | 1 009 | 8 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 146.10 | +0.75% | 3 799 | 26 | ||||||||||
| 29.9.1995 | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 3.10.1995 | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 498.00 | +0.60% | 3 984 | 8 | 471.00 | 0.00% | 4 239 | 9 | ||||||
| 17.10.1996 | 1 231.00 | +0.48% | 30 775 | 25 | -4.98% | 0 | 0 | |||||||
| 15.4.1996 | 209.00 | +0.48% | 4 180 | 20 | 276.00 | +1.00% | 6 900 | 25 | ||||||
| 4.4.1996 | 206.00 | +0.48% | 618 | 3 | 285.00 | +3.00% | 3 135 | 11 | ||||||
| 28.3.1996 | 195.20 | +0.46% | 3 123 | 16 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 252.00 | +0.39% | 5 040 | 20 | 270.80 | +3.00% | 1 625 | 6 | ||||||
| 20.5.1996 | 262.00 | +0.38% | 2 096 | 8 | 281.00 | +5.00% | 11 240 | 40 | ||||||
| 16.5.1996 | 261.00 | +0.38% | 7 830 | 30 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 27.5.1996 | 264.00 | +0.38% | 12 144 | 46 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 263.00 | +0.38% | 3 419 | 13 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 194.10 | +0.31% | 6 794 | 35 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 121.00 | +0.29% | 363 | 3 | ||||||||||
| 26.2.1996 | 361.00 | +0.27% | 22 021 | 61 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 1 225.00 | +0.24% | 22 050 | 18 | 1 300.00 | -2.48% | 28 896 | 24 | ||||||
| 22.8.1996 | 492.00 | +0.20% | 11 808 | 24 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 194.30 | +0.10% | 1 554 | 8 | 290.50 | 0.00% | 5 810 | 20 | ||||||
| 22.3.1996 | 194.10 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 27.3.1996 | 194.30 | 0.00% | 0 | 0 | 285.00 | -1.00% | 3 990 | 14 | ||||||
| 26.3.1996 | 194.30 | 0.00% | 0 | 0 | 288.00 | -1.00% | 1 728 | 6 | ||||||
| 3.4.1996 | 205.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 684 | 17 | ||||||
| 2.4.1996 | 205.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
| 29.3.1996 | 195.20 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 680 | 6 | ||||||
| 20.3.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 193.50 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 15.3.1996 | 215.00 | 0.00% | 0 | 0 | 291.00 | -1.00% | 8 032 | 28 | ||||||
| 13.3.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 12.3.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 492 | 12 | ||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 276.50 | -5.00% | 1 106 | 4 | ||||||
| 21.2.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 328.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 2 328 | 8 | ||||||
| 16.2.1996 | 299.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
| 14.2.1996 | 272.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 720 | 12 | ||||||
| 13.2.1996 | 272.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 7 857 | 27 | ||||||
| ||||||||||||||
