CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					0.00	+7.69%	0	0
4.11.1996	821.00	-9.08%	11 494	14		+7.49%	0
2.10.1996	1 120.00	0.00%	0	0	1 013.50	+7.39%	54 179	54
26.2.1998					0.00	+7.14%	0	0
18.9.1996	767.00	0.00%	0	0	789.00	+7.00%	48 536	63
15.8.1996	449.00	0.00%	0	0		+7.00%	0	0
29.5.1996	264.00	0.00%	0	0		+7.00%	0	0
23.5.1996	263.00	+0.38%	3 419	13		+7.00%	0	0
18.12.1995						+7.00%	0	0
7.2.1996	226.00	0.00%	0	0	298.00	+7.00%	2 384	8
14.2.1996	272.00	0.00%	0	0	310.00	+7.00%	3 720	12
8.11.1995	135.00	0.00%	0	0		+7.00%	0	0
6.6.1995	111.00	0.00%	0	0		+7.00%	0	0
1.6.1995	107.00	0.00%	0	0		+7.00%	0	0
29.5.1995	106.00	+171.00%	848	8		+7.00%	0	0
20.2.1998					0.00	+6.48%	0	0
3.4.1998					0.00	+6.46%	0	0
9.4.1998					0.00	+6.25%	0	0
7.8.1996	498.00	0.00%	0	0	550.00	+6.00%	13 869	26
2.8.1996	498.00	0.00%	0	0		+6.00%	0	0
13.6.1995	110.00	0.00%	0	0		+6.00%	0	0
28.8.1995	125.10	+0.80%	2 502	20		+6.00%	0	0
7.9.1995	124.45	0.00%	0	0	127.50	+6.00%	765	6
26.1.1996	170.83	0.00%	0	0	181.00	+6.00%	2 438	14
6.6.1996	330.00	+10.00%	0	0		+6.00%	0	0
13.11.1996	993.00	0.00%	0	0		+5.91%	0
10.10.1996	1 222.00	-9.81%	78 208	64		+5.38%	0	0
25.3.1998					0.00	+5.14%	0	0
13.9.1996	698.00	0.00%	0	0	715.00	+5.00%	3 575	5
23.7.1996	465.00	0.00%	0	0		+5.00%	0	0
19.9.1996	843.00	+9.90%	0	0	808.50	+5.00%	9 702	12
22.8.1996	492.00	+0.20%	11 808	24		+5.00%	0	0
11.6.1996	350.00	0.00%	0	0	400.00	+5.00%	4 800	12
2.7.1996	346.00	0.00%	0	0		+5.00%	0	0
20.5.1996	262.00	+0.38%	2 096	8	281.00	+5.00%	11 240	40
24.4.1996	251.00	0.00%	0	0	276.50	+5.00%	3 318	12
26.2.1996	361.00	+0.27%	22 021	61		+5.00%	0	0
22.1.1996	155.30	+3.46%	3 106	20	145.50	+5.00%	2 910	20
2.10.1995	136.00	0.00%	2 176	16		+5.00%	0	0
2.11.1995	135.00	0.00%	14 040	104		+5.00%	0	0
27.10.1995	150.00	0.00%	0	0		+5.00%	0	0
27.11.1995	130.00	-3.70%	5 590	43		+5.00%	0	0
21.4.1998					200.00	+4.95%	9 400	47
21.3.1997	173.20	-4.99%	0	0	680.00	+4.93%	680	1
26.3.1998					0.00	+4.89%	0	0
1.4.1998					0.00	+4.87%	0	0
20.3.1998					0.00	+4.86%	0	0
24.3.1998					0.00	+4.61%	0	0
15.10.1996	1 225.00	0.00%	0	0	1 324.00	+4.42%	45 264	36
12.8.1996	449.00	0.00%	0	0	550.00	+4.00%	11 550	21
15.7.1996	420.00	0.00%	0	0		+4.00%	0	0
31.10.1995	135.00	0.00%	0	0		+4.00%	0	0
25.9.1995	127.05	+5.00%	0	0	120.00	+4.00%	1 920	16
5.9.1995	124.45	-5.00%	1 867	15	131.00	+4.00%	1 572	12
25.8.1995	124.10	+0.16%	745	6		+4.00%	0	0
16.6.1995	110.00	0.00%	0	0		+4.00%	0	0
12.1.1996	146.10	0.00%	0	0		+4.00%	0	0
12.12.1995	133.65	0.00%	0	0		+4.00%	0	0
30.11.1995	135.00	+3.84%	12 015	89		+4.00%	0	0
1.3.1996	325.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›