CUKR. UNIČOV, CUKROVAR UNIČOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 18.00 | -5.26% | 144 | 8 | ||||||||||
| 9.2.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 1.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 33.00 | -8.33% | 660 | 20 | ||||||||||
| 21.4.1995 | 0 | 0 | 35.00 | -8.00% | 175 | 5 | ||||||||
| 28.4.1995 | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 27.4.1995 | 56.09 | +499.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 26.4.1995 | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
| 4.5.1995 | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| 3.5.1995 | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
| 10.5.1995 | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||||
| 9.5.1995 | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||||
| 12.5.1995 | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| 15.5.1995 | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
| 25.5.1995 | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
| 24.5.1995 | 94.53 | +499.00% | 0 | 0 | 59.50 | -1.00% | 1 190 | 20 | ||||||
| 11.3.1998 | 66.00 | +10.00% | 264 | 4 | ||||||||||
| 31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||||
| 27.10.1997 | 83.00 | -9.78% | 830 | 10 | ||||||||||
| 26.10.1995 | 150.00 | +3.44% | 3 600 | 24 | 96.00 | -4.00% | 768 | 8 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
| 9.6.1995 | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
| 30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 31.7.1995 | 114.00 | 0.00% | 3 420 | 30 | 100.00 | +1.00% | 1 200 | 12 | ||||||
| 23.11.1995 | 135.00 | 0.00% | 2 430 | 18 | 100.50 | -1.00% | 4 035 | 40 | ||||||
| 25.10.1995 | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 301 | 13 | ||||||
| 13.11.1995 | 135.00 | 0.00% | 0 | 0 | 102.50 | -9.00% | 2 758 | 27 | ||||||
| 22.6.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 824 | 8 | ||||||
| 26.6.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 899 | 18 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 787 | 16 | ||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
| 24.8.1995 | 123.90 | 0.00% | 0 | 0 | 109.50 | -7.00% | 2 190 | 20 | ||||||
| 19.10.1995 | 145.00 | 0.00% | 3 480 | 24 | 110.00 | 0.00% | 885 | 8 | ||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 110.50 | -3.00% | 1 105 | 10 | ||||||
| 17.8.1995 | 118.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 989 | 18 | ||||||
| 19.7.1995 | 113.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| 18.7.1995 | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| 10.7.1995 | 111.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 3.7.1995 | 111.00 | +0.90% | 1 332 | 12 | 111.00 | 0.00% | 666 | 6 | ||||||
| ||||||||||||||
