CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 53.79 | -2 999.00% | 3 227 | 60 | ||||||||||
| 10.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 456.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 320.00 | -2 982.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 52.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 50.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 51.11 | -498.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 51.00 | -239.00% | 510 | 10 | -9.00% | 0 | 0 | |||||||
| 30.12.1996 | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
| 7.12.1995 | 121.50 | -10.00% | 15 431 | 127 | 133.00 | +2.00% | 2 128 | 16 | ||||||
| 30.10.1995 | 135.00 | -10.00% | 4 995 | 37 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 21.10.1996 | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||||
| 29.2.1996 | 325.00 | -9.97% | 10 075 | 31 | 286.00 | -4.00% | 5 053 | 18 | ||||||
| 7.3.1996 | 264.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 293.00 | -9.84% | 26 956 | 92 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 449.00 | -9.83% | 27 838 | 62 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
| 31.10.1996 | 903.00 | -9.79% | 7 224 | 8 | 946.50 | -5.63% | 3 786 | 4 | ||||||
| 14.3.1996 | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| 24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
| 4.11.1996 | 821.00 | -9.08% | 11 494 | 14 | +7.49% | 0 | ||||||||
| 25.11.1996 | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
| 7.4.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 191.90 | -5.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
| 15.5.1997 | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
| 14.5.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 80.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 84.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 88.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 93.64 | -4.99% | 749 | 8 | 0.00% | 0 | ||||||||
| 8.4.1997 | 98.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 134.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 141.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
| 20.3.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 59.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
