CUKR. UNIČOV, CUKROVAR UNIČOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 821.00 | 0.00% | 0 | 0 | 930.00 | +1.03% | 7 440 | 8 | ||||||
| 26.9.1996 | 1 019.00 | +9.92% | 0 | 0 | 926.50 | +1.58% | 11 118 | 12 | ||||||
| 27.9.1996 | 1 019.00 | 0.00% | 0 | 0 | 925.00 | -0.16% | 2 775 | 3 | ||||||
| 1.11.1996 | 903.00 | 0.00% | 0 | 0 | 921.00 | -2.69% | 7 368 | 8 | ||||||
| 1.10.1996 | 1 120.00 | 0.00% | 0 | 0 | 921.00 | -7.36% | 55 121 | 59 | ||||||
| 5.11.1996 | 821.00 | 0.00% | 0 | 0 | 920.50 | -7.02% | 42 343 | 46 | ||||||
| 25.9.1996 | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
| 7.11.1996 | 903.00 | +9.98% | 11 739 | 13 | 904.60 | -2.73% | 4 523 | 5 | ||||||
| 24.9.1996 | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
| 23.9.1996 | 927.00 | +9.96% | 0 | 0 | 808.50 | +2.65% | 24 899 | 30 | ||||||
| 20.9.1996 | 843.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 809 | 1 | ||||||
| 19.9.1996 | 843.00 | +9.90% | 0 | 0 | 808.50 | +5.00% | 9 702 | 12 | ||||||
| 18.9.1996 | 767.00 | 0.00% | 0 | 0 | 789.00 | +7.00% | 48 536 | 63 | ||||||
| 17.9.1996 | 767.00 | 0.00% | 0 | 0 | 718.00 | 0.00% | 40 208 | 56 | ||||||
| 16.9.1996 | 767.00 | +9.88% | 0 | 0 | 718.00 | 0.00% | 17 950 | 25 | ||||||
| 13.9.1996 | 698.00 | 0.00% | 0 | 0 | 715.00 | +5.00% | 3 575 | 5 | ||||||
| 11.9.1996 | 635.00 | 0.00% | 0 | 0 | 713.50 | +8.00% | 14 270 | 20 | ||||||
| 21.3.1997 | 173.20 | -4.99% | 0 | 0 | 680.00 | +4.93% | 680 | 1 | ||||||
| 12.9.1996 | 698.00 | +9.92% | 0 | 0 | 679.00 | -5.00% | 8 148 | 12 | ||||||
| 4.9.1996 | 545.00 | 0.00% | 0 | 0 | 673.00 | +10.00% | 13 460 | 20 | ||||||
| ||||||||||||||
