CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 264.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 293.00 | -9.84% | 26 956 | 92 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 449.00 | -9.83% | 27 838 | 62 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 1 222.00 | -9.81% | 78 208 | 64 | +5.38% | 0 | 0 | |||||||
| 31.10.1996 | 903.00 | -9.79% | 7 224 | 8 | 946.50 | -5.63% | 3 786 | 4 | ||||||
| 14.3.1996 | 215.00 | -9.66% | 10 750 | 50 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| 24.10.1996 | 1 001.00 | -9.65% | 18 018 | 18 | 0.00 | +1.81% | 0 | 0 | ||||||
| 4.11.1996 | 821.00 | -9.08% | 11 494 | 14 | +7.49% | 0 | ||||||||
| 25.11.1996 | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
| 7.4.1997 | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 191.90 | -5.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 18.9.1995 | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 124.45 | -5.00% | 1 867 | 15 | 131.00 | +4.00% | 1 572 | 12 | ||||||
| 15.5.1997 | 50.64 | -4.99% | 1 317 | 26 | -5.00% | 0 | ||||||||
| 14.5.1997 | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 65.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
