CUKR. UNIČOV, CUKROVAR UNIČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1999 | 57.00 | +9.61% | 57 | 1 | ||||||||||
| 28.4.1995 | 58.89 | +499.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 9.12.1997 | 18.00 | -5.26% | 144 | 8 | ||||||||||
| 12.5.1995 | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| 27.4.1995 | 56.09 | +499.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 35.00 | -8.00% | 175 | 5 | ||||||||
| 25.5.1995 | 99.25 | +499.00% | 0 | 0 | 59.50 | 0.00% | 179 | 3 | ||||||
| 9.5.1995 | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||||
| 3.5.1995 | 0 | 0 | 41.00 | +8.00% | 205 | 5 | ||||||||
| 19.7.1995 | 113.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| 11.3.1998 | 66.00 | +10.00% | 264 | 4 | ||||||||||
| 26.4.1995 | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
| 9.2.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 4.5.1995 | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 107.00 | -5.00% | 428 | 4 | ||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 456 | 4 | ||||||
| 15.5.1995 | 74.09 | +498.00% | 0 | 0 | 53.00 | +8.00% | 530 | 10 | ||||||
| 31.5.1995 | 107.00 | +94.00% | 2 782 | 26 | 67.50 | -5.00% | 540 | 8 | ||||||
| 19.1.1996 | 150.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 25.10.1995 | 145.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
| ||||||||||||||
