TOS ČELÁKOVICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 375.00 | +997.00% | 0 | 0 | ||||||||||
31.5.1994 | 360.00 | -1 000.00% | 15 120 | 42 | ||||||||||
27.1.1994 | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
18.1.1994 | 357.00 | -984.00% | 14 280 | 40 | ||||||||||
7.4.1994 | 354.00 | +993.00% | 0 | 0 | ||||||||||
25.1.1994 | 353.00 | -994.00% | 0 | 0 | ||||||||||
17.5.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
23.5.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
17.2.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
26.4.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
15.3.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
2.6.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
23.6.1995 | 321.00 | 0.00% | 0 | 0 | 307.00 | -3.00% | 3 377 | 11 | ||||||
22.6.1995 | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.6.1995 | 321.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 820 | 7 | ||||||
20.6.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 6 300 | 21 | ||||||
16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||||
|