TOS ČELÁKOVICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
| 12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
| 30.6.1995 | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
| 31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||||
| 2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
| 25.11.1997 | 126.00 | +7.35% | 8 025 | 65 | ||||||||||
| 25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
| 17.5.1996 | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
| 5.10.1995 | 181.41 | -4.99% | 0 | 0 | 211.00 | -1.00% | 7 596 | 36 | ||||||
| 16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||||
| 12.12.1997 | 164.00 | -5.20% | 7 380 | 45 | ||||||||||
| 3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
| 4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
| 5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| 28.7.1995 | 206.00 | +4.77% | 12 154 | 59 | 197.00 | +3.00% | 7 024 | 38 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 6 940 | 50 | ||||||
| 27.9.1995 | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
| 14.5.1996 | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
| 1.2.1995 | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
| ||||||||||||||
