TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 116.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 116.00 | -4.52% | 0 | 0 | ||||||||||
| 29.12.1998 | 121.50 | +4.74% | 823 | 7 | ||||||||||
| 28.12.1998 | 116.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 116.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 116.00 | +9.43% | 0 | 0 | ||||||||||
| 21.12.1998 | 106.00 | +7.07% | 0 | 0 | ||||||||||
| 18.12.1998 | 99.00 | +4.21% | 2 910 | 30 | ||||||||||
| 17.12.1998 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 95.00 | -4.04% | 0 | 0 | ||||||||||
| 7.12.1998 | 99.00 | -1.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 100.00 | -2.91% | 0 | 0 | ||||||||||
| 3.12.1998 | 103.00 | -4.62% | 0 | 0 | ||||||||||
| 2.12.1998 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
