TOS ČELÁKOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	73.34	-498.00%	0	0		0.00%	0	0
24.4.1995	77.00	+499.00%	23 100	300		0.00%	0	0
13.4.1995	77.19	-499.00%	0	0		0.00%	0	0
25.4.1995	80.85	+500.00%	0	0		0.00%	0	0
24.3.1995	81.25	-499.00%	0	0
26.4.1995	84.89	+499.00%	0	0		+10.00%	0	0
23.3.1995	85.52	-499.00%	0	0
27.4.1995	89.13	+499.00%	0	0		0.00%	0	0
22.3.1995	90.02	-499.00%	0	0
10.2.1995	90.24	-499.00%	0	0		0.00%	0	0
28.4.1995	93.58	+499.00%	0	0	99.00	0.00%	297	3
24.2.1995	94.75	+499.00%	853	9
9.2.1995	94.98	-499.00%	0	0		0.00%	0	0
2.5.1995	98.25	+499.00%	0	0		0.00%	0	0
8.2.1995	99.97	-499.00%	0	0		0.00%	0	0
31.1.1995	100.72	-499.00%	0	0		-2.00%	0	0
3.5.1995	103.16	+499.00%	0	0		0.00%	0	0
7.2.1995	105.23	-499.00%	0	0		0.00%	0	0
1.2.1995	105.75	+499.00%	8 354	79	100.00	0.00%	6 400	64
26.1.1995	106.02	-499.00%	5 089	48		0.00%	0	0
‹‹ First 60     Next 20 ›