TOS ČELÁKOVICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
24.10.1997 | 109.00 | -4.39% | 31 436 | 273 | ||||||||||
8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
27.11.1997 | 145.00 | +9.61% | 37 042 | 256 | ||||||||||
5.12.1997 | 234.00 | +7.20% | 52 620 | 230 | ||||||||||
26.11.1997 | 135.00 | +6.91% | 30 360 | 230 | ||||||||||
27.10.1997 | 126.00 | +9.42% | 25 200 | 200 | ||||||||||
23.10.1997 | 120.00 | +0.36% | 19 512 | 162 | ||||||||||
28.11.1997 | 159.00 | +7.94% | 20 462 | 131 | ||||||||||
5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
3.12.1997 | 206.00 | +8.51% | 21 625 | 106 | ||||||||||
24.11.1997 | 115.00 | +9.52% | 11 040 | 96 | ||||||||||
20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
4.12.1997 | 224.00 | +4.61% | 14 512 | 68 | ||||||||||
25.11.1997 | 126.00 | +7.35% | 8 025 | 65 | ||||||||||
12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
1.2.1995 | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
4.7.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 20 100 | 63 | ||||||
|