TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	128.79	0.00%	0	0		+53.00%	0	0
20.12.1995						+37.00%	0	0
5.4.1996	166.86	0.00%	0	0		+31.00%	0	0
14.10.1996	165.46	0.00%	0	0		+28.09%	0	0
29.11.1995	141.35	0.00%	0	0		+23.00%	0	0
22.6.1995	321.00	0.00%	0	0		+21.00%	0	0
9.10.1997						+17.78%	0
17.12.1997						+10.03%	0
15.10.1997					121.00	+10.00%	726	6
14.10.1997					110.00	+10.00%	550	5
11.11.1996	128.00	0.00%	0	0	110.00	+10.00%	660	6
2.9.1996	138.21	+4.99%	0	0	226.00	+10.00%	4 520	20
30.8.1996	131.63	+4.99%	0	0		+10.00%	0	0
29.8.1996	125.37	-4.99%	6 269	50		+10.00%	0	0
28.8.1996	131.96	0.00%	0	0	171.00	+10.00%	1 539	9
27.8.1996	131.96	+4.99%	0	0		+10.00%	0	0
26.8.1996	125.68	+4.99%	0	0	142.00	+10.00%	852	6
10.7.1996	133.00	-2.79%	3 990	30	145.00	+10.00%	1 885	13
9.7.1996	136.83	-4.99%	0	0		+10.00%	0	0
24.5.1996	366.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›