TOS ČELÁKOVICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 156.16 | -4.99% | 0 | 0 | 168.50 | +4.00% | 506 | 3 | ||||||
| 10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
| 18.3.1996 | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
| 12.4.1996 | 150.18 | 0.00% | 0 | 0 | 166.00 | +3.00% | 664 | 4 | ||||||
| 11.4.1996 | 150.18 | -9.99% | 4 656 | 31 | 166.00 | -4.00% | 2 904 | 18 | ||||||
| 9.4.1996 | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
| 12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
| 26.7.1995 | 187.25 | +4.99% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||||
| 12.12.1997 | 164.00 | -5.20% | 7 380 | 45 | ||||||||||
| 8.8.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
| 16.10.1996 | 165.46 | 0.00% | 0 | 0 | 160.00 | +1.25% | 3 490 | 22 | ||||||
| 14.3.1996 | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
| 25.3.1996 | 206.00 | +9.76% | 11 742 | 57 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 28.11.1997 | 159.00 | +7.94% | 20 462 | 131 | ||||||||||
| 22.4.1996 | 199.87 | +10.00% | 13 991 | 70 | 157.50 | +4.00% | 938 | 6 | ||||||
| 25.4.1996 | 200.00 | +0.06% | 16 000 | 80 | 157.50 | -2.00% | 473 | 3 | ||||||
| 29.3.1996 | 206.00 | 0.00% | 0 | 0 | 157.00 | -8.00% | 942 | 6 | ||||||
| 23.4.1996 | 199.87 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
| 18.4.1996 | 181.70 | +9.99% | 3 089 | 17 | 155.00 | +3.00% | 930 | 6 | ||||||
| 15.3.1996 | 155.10 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 29.10.1996 | 170.00 | +2.74% | 8 500 | 50 | 155.00 | +0.55% | 5 430 | 36 | ||||||
| 9.5.1996 | 251.00 | +9.60% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| 7.5.1996 | 229.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 16.4.1996 | 165.19 | 0.00% | 0 | 0 | 151.60 | +1.00% | 2 274 | 15 | ||||||
| 15.4.1996 | 165.19 | +9.99% | 3 469 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| 17.4.1996 | 165.19 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 350 | 9 | ||||||
| 24.8.1995 | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
| 12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
| 20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
| 10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
| 27.11.1997 | 145.00 | +9.61% | 37 042 | 256 | ||||||||||
| 26.8.1996 | 125.68 | +4.99% | 0 | 0 | 142.00 | +10.00% | 852 | 6 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 6 940 | 50 | ||||||
| 24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| 23.2.1996 | 161.73 | 0.00% | 0 | 0 | 138.00 | +3.00% | 1 170 | 9 | ||||||
| 25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
| 26.11.1997 | 135.00 | +6.91% | 30 360 | 230 | ||||||||||
| 6.3.1996 | 135.00 | 0.00% | 0 | 0 | 134.00 | +2.00% | 1 608 | 12 | ||||||
| 14.11.1995 | 106.20 | 0.00% | 0 | 0 | 133.90 | +6.00% | 803 | 6 | ||||||
| 19.2.1996 | 161.73 | -9.99% | 0 | 0 | 133.50 | 0.00% | 1 602 | 12 | ||||||
| 16.2.1996 | 179.69 | 0.00% | 0 | 0 | 133.50 | +7.00% | 401 | 3 | ||||||
| 27.6.1996 | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
| 18.7.1996 | 131.00 | +3.68% | 7 336 | 56 | 132.00 | -5.00% | 2 112 | 16 | ||||||
| 30.10.1995 | 159.00 | +1.96% | 3 816 | 24 | 132.00 | 0.00% | 924 | 7 | ||||||
| 14.2.1996 | 199.65 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 179 | 9 | ||||||
| 2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
| 23.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| 22.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 965 | 15 | ||||||
| 10.1.1997 | 133.40 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| 31.10.1995 | 159.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 11.5.1995 | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| 8.1.1997 | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
| 25.2.1997 | 139.37 | -4.99% | 0 | 0 | 127.00 | -8.02% | 2 685 | 21 | ||||||
| 28.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 760 | 6 | ||||||
| 22.2.1996 | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
| 25.11.1997 | 126.00 | +7.35% | 8 025 | 65 | ||||||||||
| 27.10.1997 | 126.00 | +9.42% | 25 200 | 200 | ||||||||||
| 1.10.1996 | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
| 23.1.1995 | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||||
| ||||||||||||||
