TOS ČELÁKOVICE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	197.60	-5.00%	0	0		0.00%	0	0
20.7.1995	208.00	-4.58%	0	0		-10.00%	0	0
19.7.1995	218.00	-4.80%	0	0		-10.00%	0	0
18.7.1995	229.00	-4.97%	0	0		-10.00%	0	0
17.7.1995	241.00	-4.74%	0	0		0.00%	0	0
14.7.1995	253.00	-4.88%	0	0		-5.00%	0	0
13.7.1995	266.00	-5.00%	0	0		0.00%	0	0
12.7.1995	280.00	0.00%	0	0		-10.00%	0	0
11.7.1995	280.00	0.00%	0	0		0.00%	0	0
31.7.1995	216.00	+4.85%	0	0		+4.00%	0	0
27.7.1995	196.61	+4.99%	11 797	60		+9.00%	0	0
7.8.1995	220.00	-2.65%	7 920	36		-5.00%	0	0
4.8.1995	226.00	0.00%	0	0		-5.00%	0	0
3.8.1995	226.00	0.00%	0	0		0.00%	0	0
2.8.1995	226.00	0.00%	0	0		-1.00%	0	0
23.8.1995	142.00	0.00%	0	0		0.00%	0	0
22.8.1995	142.00	0.00%	0	0		0.00%	0	0
21.8.1995	142.00	-2.71%	1 846	13		0.00%	0	0
18.8.1995	145.97	-4.99%	0	0		0.00%	0	0
17.8.1995	153.65	-4.99%	0	0		0.00%	0	0
16.8.1995	161.73	-4.99%	0	0		0.00%	0	0
15.8.1995	170.24	-5.00%	0	0		0.00%	0	0
14.8.1995	179.20	-4.99%	0	0		0.00%	0	0
11.8.1995	188.63	-4.99%	0	0		0.00%	0	0
10.8.1995	198.55	-5.00%	0	0		0.00%	0	0
9.8.1995	209.00	-5.00%	0	0		0.00%	0	0
27.4.1995	89.13	+499.00%	0	0		0.00%	0	0
26.4.1995	84.89	+499.00%	0	0		+10.00%	0	0
25.4.1995	80.85	+500.00%	0	0		0.00%	0	0
24.4.1995	77.00	+499.00%	23 100	300		0.00%	0	0
21.4.1995	73.34	-498.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	77.19	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	90.24	-499.00%	0	0		0.00%	0	0
9.2.1995	94.98	-499.00%	0	0		0.00%	0	0
8.2.1995	99.97	-499.00%	0	0		0.00%	0	0
7.2.1995	105.23	-499.00%	0	0		0.00%	0	0
6.2.1995	110.76	-499.00%	0	0		0.00%	0	0
3.2.1995	116.58	+499.00%	0	0		0.00%	0	0
2.2.1995	111.03	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›